PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:21:58 | - | 16,810 |
30.04.25 14:21:58 | - | 16,810 |
30.04.25 14:21:58 | - | 16,810 |
30.04.25 14:21:58 | - | 16,810 |
30.04.25 14:21:58 | - | 16,810 |
30.04.25 14:21:37 | - | 16,830 |
30.04.25 14:21:37 | - | 16,830 |
30.04.25 14:19:38 | - | 16,815 |
30.04.25 14:16:53 | - | 16,830 |
30.04.25 14:16:37 | - | 16,810 |
30.04.25 14:16:37 | - | 16,810 |
30.04.25 14:10:08 | - | 16,830 |
30.04.25 14:07:34 | - | 16,825 |
30.04.25 14:06:06 | - | 16,840 |
30.04.25 14:06:06 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:05:06 | - | 16,855 |
30.04.25 14:05:06 | - | 16,855 |
30.04.25 14:03:47 | - | 16,875 |
30.04.25 14:03:47 | - | 16,875 |
30.04.25 14:00:44 | - | 16,900 |
30.04.25 14:00:44 | - | 16,900 |
30.04.25 13:56:06 | - | 16,920 |
30.04.25 13:54:58 | - | 16,900 |
30.04.25 13:54:25 | - | 16,880 |
30.04.25 13:53:45 | - | 16,905 |
30.04.25 13:51:26 | - | 16,925 |
30.04.25 13:51:26 | - | 16,925 |
30.04.25 13:50:43 | - | 16,895 |
30.04.25 13:50:14 | - | 16,880 |
30.04.25 13:49:41 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:49:41 | - | 16,860 |
30.04.25 13:48:47 | - | 16,840 |
30.04.25 13:48:47 | - | 16,840 |
30.04.25 13:48:47 | - | 16,840 |
30.04.25 13:48:39 | - | 16,860 |
30.04.25 13:47:21 | - | 16,840 |
30.04.25 13:47:21 | - | 16,840 |
30.04.25 13:47:21 | - | 16,840 |
30.04.25 13:46:03 | - | 16,860 |
30.04.25 13:42:56 | - | 16,880 |
30.04.25 13:42:16 | - | 16,890 |
30.04.25 13:33:30 | - | 16,920 |
30.04.25 13:33:30 | - | 16,920 |
30.04.25 13:32:25 | - | 16,930 |
30.04.25 13:32:25 | - | 16,930 |