PKO BANK POLSKI S.A. ZY 1
WKN A0DLEV | ISIN PLPKO0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:06 | - | 16,900 |
09:37:06 | - | 16,900 |
09:37:06 | - | 16,900 |
09:37:06 | - | 16,900 |
09:32:47 | - | 16,920 |
09:32:47 | - | 16,920 |
09:32:37 | - | 16,950 |
09:31:26 | - | 16,930 |
09:31:26 | - | 16,930 |
09:31:26 | - | 16,930 |
09:31:05 | - | 16,950 |
09:30:00 | - | 16,970 |
09:29:44 | - | 16,980 |
09:29:44 | - | 16,980 |
09:29:28 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:04 | - | 16,980 |
09:27:04 | - | 16,980 |
09:26:22 | - | 16,960 |
09:24:29 | - | 16,965 |
09:20:14 | - | 16,940 |
09:20:07 | - | 16,965 |
09:18:24 | - | 16,980 |
09:17:44 | - | 16,990 |
09:16:02 | - | 16,975 |
09:15:32 | - | 17,000 |
09:15:32 | - | 17,000 |
09:14:32 | - | 16,980 |
09:11:54 | - | 16,965 |
09:11:54 | - | 16,965 |
09:11:12 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:07 | - | 16,940 |
09:11:07 | - | 16,940 |
09:11:07 | - | 16,940 |
09:09:59 | - | 16,925 |
09:09:59 | - | 16,925 |
09:09:59 | - | 16,925 |
09:07:42 | - | 16,935 |
09:06:31 | - | 16,920 |
09:06:31 | - | 16,920 |
09:06:10 | - | 16,940 |
09:05:50 | - | 16,920 |
09:04:17 | - | 16,945 |
09:04:17 | - | 16,945 |
09:04:02 | - | 16,910 |
09:04:02 | - | 16,910 |