ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:00 | 47 | 236,20 |
15:39:00 | 38 | 236,20 |
15:39:00 | 53 | 236,20 |
15:39:00 | 70 | 236,20 |
15:39:00 | 50 | 236,20 |
15:37:51 | 5 | 236,20 |
15:37:51 | 46 | 236,20 |
15:37:51 | 11 | 236,20 |
15:37:33 | 114 | 236,20 |
15:37:33 | 47 | 236,20 |
15:37:33 | 890 | 236,20 |
15:37:33 | 110 | 236,20 |
15:37:33 | 46 | 236,20 |
15:37:33 | 21 | 236,20 |
15:37:33 | 70 | 236,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | 23 | 236,20 |
15:37:25 | 30 | 236,20 |
15:37:22 | 2 | 236,10 |
15:37:22 | 49 | 236,10 |
15:37:21 | 16 | 236,10 |
15:37:21 | 175 | 236,10 |
15:37:21 | 42 | 236,10 |
15:37:20 | 6 | 236,20 |
15:37:20 | 94 | 236,20 |
15:37:11 | 40 | 236,20 |
15:37:05 | 68 | 236,10 |
15:37:05 | 60 | 236,10 |
15:37:05 | 175 | 236,10 |
15:37:05 | 76 | 236,10 |
15:37:05 | 155 | 236,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:05 | 45 | 236,10 |
15:37:05 | 175 | 236,10 |
15:37:05 | 82 | 236,10 |
15:37:05 | 93 | 236,10 |
15:37:05 | 22 | 236,10 |
15:37:05 | 88 | 236,10 |
15:37:04 | 22 | 236,20 |
15:37:04 | 5 | 236,20 |
15:37:00 | 175 | 236,30 |
15:36:49 | 15 | 236,20 |
15:36:45 | 70 | 236,20 |
15:36:45 | 175 | 236,20 |
15:36:45 | 88 | 236,20 |
15:36:38 | 114 | 236,20 |
15:36:38 | 95 | 236,20 |