LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:31:54 | 44 | 472,80 |
17.06.24 17:31:54 | 15 | 472,80 |
17.06.24 17:31:54 | 52 | 472,80 |
17.06.24 17:31:54 | 55 | 472,80 |
17.06.24 17:31:54 | 219 | 472,80 |
17.06.24 17:31:54 | 56 | 472,80 |
17.06.24 17:31:54 | 151 | 472,80 |
17.06.24 17:31:54 | 11 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 10 | 472,80 |
17.06.24 17:31:54 | 878 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 116 | 472,80 |
17.06.24 17:31:54 | 937 | 472,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 354 | 472,80 |
17.06.24 17:31:54 | 100 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 12 | 472,80 |
17.06.24 17:31:54 | 725 | 472,80 |
17.06.24 17:31:54 | 11 | 472,80 |
17.06.24 17:31:54 | 11 | 472,80 |
17.06.24 17:31:54 | 11 | 472,80 |
17.06.24 17:31:54 | 71 | 472,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:31:54 | 71 | 472,80 |
17.06.24 17:31:54 | 216 | 472,80 |
17.06.24 17:31:54 | 2,13 Tsd. | 472,80 |
17.06.24 17:31:54 | 272 | 472,80 |
17.06.24 17:31:54 | 131 | 472,80 |
17.06.24 17:31:54 | 35 | 472,80 |
17.06.24 17:31:54 | 321 | 472,80 |
17.06.24 17:31:54 | 22 | 472,80 |
17.06.24 17:31:54 | 1 | 472,80 |
17.06.24 17:31:54 | 591 | 472,80 |
17.06.24 17:31:54 | 570 | 472,80 |
17.06.24 17:31:54 | 9 | 472,80 |
17.06.24 17:31:54 | 1,09 Tsd. | 472,80 |
17.06.24 17:31:54 | 2,07 Tsd. | 472,80 |
17.06.24 17:31:54 | 342 | 472,80 |