CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:47:21 | - | 0,460 |
10.04.25 19:45:58 | - | 0,461 |
10.04.25 19:45:25 | - | 0,460 |
10.04.25 19:44:37 | - | 0,460 |
10.04.25 19:42:56 | - | 0,459 |
10.04.25 19:42:30 | - | 0,458 |
10.04.25 19:41:55 | - | 0,458 |
10.04.25 19:39:53 | - | 0,457 |
10.04.25 19:39:16 | - | 0,458 |
10.04.25 19:38:59 | - | 0,459 |
10.04.25 19:37:23 | - | 0,458 |
10.04.25 19:37:13 | - | 0,457 |
10.04.25 19:36:50 | - | 0,458 |
10.04.25 19:34:32 | - | 0,457 |
10.04.25 19:34:08 | - | 0,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:29:39 | - | 0,448 |
10.04.25 19:28:06 | - | 0,447 |
10.04.25 19:26:20 | - | 0,446 |
10.04.25 19:25:51 | - | 0,445 |
10.04.25 19:24:29 | - | 0,445 |
10.04.25 19:23:28 | - | 0,444 |
10.04.25 19:21:36 | - | 0,443 |
10.04.25 19:21:13 | - | 0,444 |
10.04.25 19:18:40 | - | 0,445 |
10.04.25 19:18:04 | - | 0,444 |
10.04.25 19:17:29 | - | 0,443 |
10.04.25 19:16:02 | - | 0,444 |
10.04.25 19:14:24 | - | 0,443 |
10.04.25 19:12:39 | - | 0,444 |
10.04.25 19:12:33 | - | 0,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 19:12:00 | - | 0,444 |
10.04.25 19:10:53 | - | 0,445 |
10.04.25 19:10:34 | - | 0,446 |
10.04.25 19:09:16 | - | 0,447 |
10.04.25 19:06:22 | - | 0,447 |
10.04.25 19:05:57 | - | 0,448 |
10.04.25 19:04:00 | - | 0,449 |
10.04.25 19:03:28 | - | 0,449 |
10.04.25 19:02:51 | - | 0,450 |
10.04.25 19:02:29 | - | 0,451 |
10.04.25 19:02:23 | - | 0,450 |
10.04.25 19:01:51 | - | 0,447 |
10.04.25 19:00:59 | - | 0,448 |
10.04.25 18:59:09 | - | 0,448 |
10.04.25 18:57:32 | - | 0,447 |