YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:20:27 | - | 21,400 |
29.05.25 17:19:17 | - | 21,400 |
29.05.25 17:16:00 | - | 21,400 |
29.05.25 17:14:03 | - | 21,400 |
29.05.25 17:10:34 | - | 21,600 |
29.05.25 17:10:05 | - | 21,400 |
29.05.25 17:09:44 | - | 21,600 |
29.05.25 17:02:49 | - | 21,400 |
29.05.25 17:02:33 | - | 21,600 |
29.05.25 17:02:17 | - | 21,400 |
29.05.25 17:02:03 | - | 21,600 |
29.05.25 16:55:33 | - | 21,600 |
29.05.25 16:54:54 | - | 21,400 |
29.05.25 16:54:25 | - | 21,600 |
29.05.25 16:52:40 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:17 | - | 21,400 |
29.05.25 16:19:29 | - | 21,400 |
29.05.25 16:04:53 | - | 21,400 |
29.05.25 16:01:58 | - | 21,400 |
29.05.25 16:01:50 | - | 21,400 |
29.05.25 16:00:58 | - | 21,400 |
29.05.25 16:00:01 | - | 21,400 |
29.05.25 15:57:18 | - | 21,400 |
29.05.25 15:56:46 | - | 21,400 |
29.05.25 15:51:57 | - | 21,600 |
29.05.25 15:45:12 | - | 21,400 |
29.05.25 15:45:12 | - | 21,400 |
29.05.25 15:44:06 | - | 21,400 |
29.05.25 15:43:57 | - | 21,400 |
29.05.25 15:42:03 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:40:37 | - | 21,600 |
29.05.25 15:40:14 | - | 21,600 |
29.05.25 15:40:05 | - | 21,600 |
29.05.25 15:37:57 | - | 21,400 |
29.05.25 15:37:49 | - | 21,600 |
29.05.25 15:36:20 | - | 21,400 |
29.05.25 15:36:09 | - | 21,600 |
29.05.25 15:35:41 | - | 21,600 |
29.05.25 15:35:17 | - | 21,600 |
29.05.25 15:33:43 | - | 21,400 |
29.05.25 15:32:20 | - | 21,400 |
29.05.25 14:39:29 | - | 21,600 |
29.05.25 13:55:52 | - | 21,600 |
29.05.25 13:42:39 | - | 21,600 |
29.05.25 12:02:08 | - | 21,600 |