YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:54 | 0 | 24,200 |
16:31:16 | 0 | 24,200 |
12:30:58 | 0 | 24,200 |
09:31:04 | 0 | 24,200 |
08:10:15 | 0 | 24,200 |
01.10.25 19:30:52 | 0 | 24,200 |
01.10.25 16:31:13 | 0 | 24,200 |
01.10.25 12:31:06 | 0 | 24,200 |
01.10.25 09:30:59 | 0 | 24,000 |
01.10.25 08:10:13 | 0 | 24,000 |
30.09.25 19:31:07 | 0 | 24,000 |
30.09.25 16:31:11 | 0 | 23,800 |
30.09.25 12:30:58 | 0 | 23,800 |
30.09.25 09:31:16 | 0 | 24,000 |
30.09.25 08:10:13 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:56 | 0 | 23,800 |
29.09.25 16:31:15 | 0 | 23,800 |
29.09.25 12:31:00 | 0 | 23,800 |
29.09.25 09:31:14 | 0 | 23,800 |
29.09.25 08:10:13 | 0 | 23,600 |
26.09.25 19:31:12 | 0 | 24,200 |
26.09.25 16:30:59 | 0 | 24,000 |
26.09.25 12:31:19 | 0 | 24,000 |
26.09.25 09:31:16 | 0 | 24,000 |
26.09.25 08:10:13 | 0 | 24,200 |
25.09.25 19:31:18 | 0 | 24,200 |
25.09.25 16:31:19 | 0 | 24,200 |
25.09.25 12:31:14 | 0 | 24,200 |
25.09.25 09:31:18 | 0 | 24,200 |
25.09.25 08:10:14 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:17 | 0 | 24,200 |
24.09.25 16:31:12 | 0 | 24,400 |
24.09.25 12:31:05 | 0 | 24,400 |
24.09.25 09:31:19 | 0 | 24,200 |
24.09.25 08:10:13 | 0 | 24,200 |
23.09.25 19:31:09 | 0 | 24,600 |
23.09.25 16:31:06 | 0 | 25,000 |
23.09.25 12:31:04 | 0 | 25,000 |
23.09.25 09:31:05 | 0 | 25,000 |
23.09.25 08:10:14 | 0 | 24,800 |
22.09.25 19:31:16 | 0 | 24,800 |
22.09.25 16:31:07 | 0 | 24,600 |
22.09.25 12:31:04 | 0 | 24,600 |
22.09.25 09:31:02 | 0 | 24,600 |
22.09.25 08:10:14 | 0 | 24,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login