YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:09 | 0 | 25,400 |
| 22.10.25 07:45:42 | 0 | 25,800 |
| 21.10.25 07:59:55 | 0 | 25,200 |
| 20.10.25 07:42:24 | 0 | 25,000 |
| 17.10.25 21:36:35 | 0 | 24,800 |
| 17.10.25 07:46:37 | 0 | 24,400 |
| 16.10.25 07:46:47 | 0 | 24,400 |
| 15.10.25 07:42:20 | 0 | 24,400 |
| 14.10.25 16:24:53 | 0 | 24,000 |
| 14.10.25 07:49:44 | 0 | 23,800 |
| 13.10.25 21:38:17 | 0 | 24,400 |
| 13.10.25 09:21:17 | 0 | 24,200 |
| 10.10.25 07:50:44 | 0 | 25,000 |
| 09.10.25 07:48:33 | 0 | 24,800 |
| 08.10.25 07:45:24 | 0 | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 07:50:37 | 0 | 25,200 |
| 06.10.25 07:57:45 | 0 | 25,400 |
| 03.10.25 21:48:32 | 0 | 24,800 |
| 03.10.25 07:58:09 | 0 | 24,600 |
| 02.10.25 21:44:15 | 0 | 24,400 |
| 02.10.25 08:07:02 | 0 | 24,400 |
| 01.10.25 21:50:26 | 0 | 24,400 |
| 01.10.25 07:51:47 | 0 | 24,200 |
| 30.09.25 07:53:24 | 0 | 24,200 |
| 29.09.25 08:33:42 | 0 | 24,000 |
| 26.09.25 07:52:18 | 0 | 24,400 |
| 25.09.25 07:52:46 | 0 | 24,400 |
| 24.09.25 08:16:57 | 0 | 24,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login