DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:30 | - | 210,400 |
10:38:50 | - | 210,500 |
10:38:42 | - | 210,400 |
10:38:25 | - | 210,300 |
10:38:19 | - | 210,300 |
10:38:06 | - | 210,400 |
10:37:29 | - | 210,400 |
10:37:25 | - | 210,400 |
10:36:45 | - | 210,600 |
10:36:34 | - | 210,600 |
10:35:45 | - | 210,600 |
10:35:34 | - | 210,600 |
10:34:54 | - | 210,700 |
10:34:49 | - | 210,600 |
10:34:41 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:57 | - | 210,700 |
10:33:46 | - | 210,600 |
10:33:39 | - | 210,600 |
10:33:25 | - | 210,700 |
10:33:21 | - | 210,700 |
10:33:06 | - | 210,700 |
10:33:05 | - | 210,700 |
10:33:05 | - | 210,700 |
10:33:05 | - | 210,700 |
10:33:05 | - | 210,700 |
10:33:05 | - | 210,700 |
10:32:21 | - | 210,700 |
10:31:57 | - | 210,700 |
10:31:31 | - | 210,600 |
10:31:07 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:44 | - | 210,600 |
10:30:31 | - | 210,700 |
10:30:04 | - | 210,700 |
10:29:57 | - | 210,500 |
10:29:48 | - | 210,500 |
10:29:39 | - | 210,500 |
10:29:33 | - | 210,600 |
10:29:31 | - | 210,500 |
10:28:27 | - | 210,300 |
10:28:25 | - | 210,200 |
10:27:32 | - | 210,300 |
10:27:17 | - | 210,300 |
10:27:16 | - | 210,200 |
10:26:58 | - | 210,100 |
10:26:50 | - | 210,100 |