MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:42:38 | - | 4,275 |
19.05.25 07:42:31 | - | 4,270 |
19.05.25 07:42:27 | - | 4,275 |
19.05.25 07:42:17 | - | 4,270 |
19.05.25 07:42:06 | - | 4,275 |
19.05.25 07:41:57 | - | 4,270 |
19.05.25 07:41:45 | - | 4,275 |
19.05.25 07:41:06 | - | 4,270 |
19.05.25 07:41:01 | - | 4,275 |
19.05.25 07:39:04 | - | 4,270 |
19.05.25 07:39:00 | - | 4,275 |
19.05.25 07:38:40 | - | 4,270 |
19.05.25 07:38:33 | - | 4,275 |
19.05.25 07:37:21 | - | 4,270 |
19.05.25 07:37:21 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:37:21 | - | 4,270 |
19.05.25 07:37:11 | - | 4,275 |
19.05.25 07:36:31 | - | 4,270 |
19.05.25 07:36:31 | - | 4,270 |
19.05.25 07:36:29 | - | 4,275 |
19.05.25 07:36:29 | - | 4,275 |
19.05.25 07:32:38 | - | 4,270 |
19.05.25 07:31:56 | - | 4,275 |
19.05.25 07:31:45 | - | 4,270 |
19.05.25 07:31:45 | - | 4,270 |
19.05.25 07:31:14 | - | 4,275 |
19.05.25 07:31:07 | - | 4,270 |
19.05.25 07:31:07 | - | 4,270 |
19.05.25 07:30:02 | - | 4,275 |
16.05.25 22:45:58 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:45:55 | - | 4,275 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 22:45:14 | - | 4,270 |
16.05.25 19:47:05 | - | 4,275 |
16.05.25 17:20:14 | - | 4,270 |
16.05.25 17:14:43 | - | 4,290 |
16.05.25 17:14:07 | - | 4,290 |
16.05.25 17:13:42 | - | 4,275 |
16.05.25 17:13:21 | - | 4,275 |
16.05.25 17:12:17 | - | 4,280 |
16.05.25 17:09:36 | - | 4,275 |