TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:40:00 | - | 7,000 |
23.05.25 13:40:00 | - | 7,000 |
23.05.25 13:40:00 | - | 7,000 |
23.05.25 13:40:00 | - | 7,000 |
23.05.25 13:40:00 | - | 7,000 |
23.05.25 13:35:41 | - | 7,000 |
23.05.25 13:33:44 | - | 7,050 |
23.05.25 13:31:11 | - | 7,000 |
23.05.25 13:31:01 | - | 7,050 |
23.05.25 13:30:27 | - | 7,000 |
23.05.25 13:30:09 | - | 7,050 |
23.05.25 13:29:58 | - | 7,000 |
23.05.25 13:29:49 | - | 7,050 |
23.05.25 13:29:32 | - | 7,000 |
23.05.25 13:29:13 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:28:17 | - | 7,000 |
23.05.25 13:27:59 | - | 7,000 |
23.05.25 13:27:42 | - | 7,000 |
23.05.25 13:20:28 | - | 7,000 |
23.05.25 13:20:23 | - | 7,050 |
23.05.25 12:21:43 | - | 7,050 |
23.05.25 12:21:25 | - | 7,000 |
23.05.25 12:21:18 | - | 7,050 |
23.05.25 12:21:13 | - | 7,000 |
23.05.25 12:20:57 | - | 7,050 |
23.05.25 12:20:46 | - | 7,000 |
23.05.25 12:20:40 | - | 7,050 |
23.05.25 12:19:57 | - | 7,000 |
23.05.25 12:19:47 | - | 7,050 |
23.05.25 12:19:02 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:18:22 | - | 7,050 |
23.05.25 12:18:07 | - | 7,000 |
23.05.25 12:17:54 | - | 7,000 |
23.05.25 12:17:27 | - | 7,050 |
23.05.25 12:17:13 | - | 7,000 |
23.05.25 12:17:05 | - | 7,050 |
23.05.25 12:16:51 | - | 7,000 |
23.05.25 12:15:06 | - | 7,050 |
23.05.25 12:14:52 | - | 7,000 |
23.05.25 12:14:01 | - | 7,050 |
23.05.25 12:14:01 | - | 7,050 |
23.05.25 12:14:01 | - | 7,050 |
23.05.25 08:23:10 | - | 7,050 |
23.05.25 08:23:03 | - | 7,000 |
23.05.25 08:21:22 | - | 7,050 |