TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:46 | 0 | 6,350 |
03.07.25 08:01:46 | 0 | 6,400 |
02.07.25 07:36:48 | 0 | 6,450 |
01.07.25 07:41:12 | 0 | 6,450 |
30.06.25 19:20:10 | 0 | 6,550 |
30.06.25 19:18:19 | 0 | 6,550 |
30.06.25 07:46:11 | 0 | 6,400 |
27.06.25 08:10:52 | 0 | 6,400 |
26.06.25 08:08:19 | 0 | 6,300 |
25.06.25 08:05:21 | 0 | 6,300 |
24.06.25 08:10:10 | 0 | 6,400 |
23.06.25 08:09:58 | 0 | 6,400 |
20.06.25 21:35:55 | 0 | 6,450 |
20.06.25 08:12:35 | 0 | 6,500 |
19.06.25 21:31:18 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:19:49 | 0 | 6,550 |
18.06.25 21:31:47 | 0 | 6,500 |
18.06.25 08:02:23 | 0 | 6,550 |
17.06.25 08:03:17 | 0 | 6,500 |
16.06.25 21:32:17 | 0 | 6,500 |
16.06.25 08:03:56 | 0 | 6,500 |
13.06.25 21:56:46 | 0 | 6,500 |
13.06.25 08:12:51 | 0 | 6,500 |
12.06.25 21:43:11 | 0 | 6,550 |
12.06.25 08:05:03 | 0 | 6,600 |
11.06.25 21:31:45 | 0 | 6,650 |
11.06.25 08:05:35 | 0 | 6,700 |
10.06.25 21:42:20 | 0 | 6,600 |
10.06.25 08:08:20 | 0 | 6,600 |
09.06.25 08:13:06 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:55 | 0 | 6,600 |
05.06.25 21:32:57 | 0 | 6,600 |
05.06.25 08:06:19 | 0 | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login