TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 0 | 10,000 |
09:30:56 | 0 | 9,950 |
08:10:14 | 0 | 9,900 |
02.10.25 19:30:54 | 0 | 9,900 |
02.10.25 16:31:16 | 0 | 9,950 |
02.10.25 12:30:58 | 0 | 9,950 |
02.10.25 09:31:04 | 0 | 9,950 |
02.10.25 08:10:15 | 0 | 9,950 |
01.10.25 19:30:52 | 0 | 9,750 |
01.10.25 16:31:13 | 0 | 9,800 |
01.10.25 12:31:06 | 0 | 9,800 |
01.10.25 09:30:59 | 0 | 9,700 |
01.10.25 08:10:12 | 0 | 9,750 |
30.09.25 19:31:07 | 0 | 9,550 |
30.09.25 16:31:11 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:58 | 0 | 9,550 |
30.09.25 09:31:15 | 0 | 9,550 |
30.09.25 08:10:12 | 0 | 9,600 |
29.09.25 19:30:56 | 0 | 9,550 |
29.09.25 16:31:15 | 0 | 9,600 |
29.09.25 12:30:59 | 0 | 9,600 |
29.09.25 09:31:13 | 0 | 9,600 |
29.09.25 08:10:13 | 0 | 9,550 |
26.09.25 19:31:11 | 0 | 9,400 |
26.09.25 16:30:59 | 0 | 9,450 |
26.09.25 12:31:18 | 0 | 9,450 |
26.09.25 09:31:15 | 0 | 9,400 |
26.09.25 08:10:12 | 0 | 9,400 |
25.09.25 19:31:17 | 0 | 9,500 |
25.09.25 16:31:18 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:31:13 | 0 | 9,500 |
25.09.25 09:31:18 | 0 | 9,500 |
25.09.25 08:10:13 | 0 | 9,500 |
24.09.25 19:31:16 | 0 | 9,050 |
24.09.25 16:31:09 | 0 | 9,100 |
24.09.25 12:31:05 | 0 | 9,100 |
24.09.25 09:31:19 | 0 | 9,100 |
24.09.25 08:10:12 | 0 | 9,100 |
23.09.25 19:31:08 | 0 | 10,000 |
23.09.25 16:31:06 | 0 | 10,100 |
23.09.25 12:31:01 | 0 | 10,100 |
23.09.25 09:31:05 | 0 | 10,100 |
23.09.25 08:10:13 | 0 | 10,100 |
22.09.25 19:31:15 | 0 | 10,300 |
22.09.25 16:31:07 | 0 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login