TAKASHIMAYA
WKN 853496 | ISIN JP3456000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:12:11 | - | 7,200 |
16.05.25 21:11:47 | - | 7,250 |
16.05.25 21:11:47 | - | 7,250 |
16.05.25 21:11:47 | - | 7,250 |
16.05.25 21:11:47 | - | 7,250 |
16.05.25 21:10:44 | - | 7,200 |
16.05.25 21:10:38 | - | 7,250 |
16.05.25 21:10:29 | - | 7,200 |
16.05.25 21:10:18 | - | 7,250 |
16.05.25 21:10:10 | - | 7,200 |
16.05.25 21:09:59 | - | 7,250 |
16.05.25 21:09:59 | - | 7,250 |
16.05.25 21:09:59 | - | 7,250 |
16.05.25 21:09:59 | - | 7,250 |
16.05.25 21:09:29 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:09:24 | - | 7,250 |
16.05.25 21:08:16 | - | 7,200 |
16.05.25 21:06:38 | - | 7,250 |
16.05.25 21:05:47 | - | 7,200 |
16.05.25 21:05:47 | - | 7,200 |
16.05.25 21:05:40 | - | 7,250 |
16.05.25 20:44:50 | - | 7,200 |
16.05.25 20:44:22 | - | 7,250 |
16.05.25 20:44:16 | - | 7,200 |
16.05.25 20:43:59 | - | 7,250 |
16.05.25 20:42:07 | - | 7,200 |
16.05.25 20:37:51 | - | 7,250 |
16.05.25 20:37:13 | - | 7,200 |
16.05.25 20:37:05 | - | 7,250 |
16.05.25 20:36:54 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:34:37 | - | 7,250 |
16.05.25 20:34:24 | - | 7,200 |
16.05.25 20:33:57 | - | 7,250 |
16.05.25 20:33:40 | - | 7,200 |
16.05.25 20:33:25 | - | 7,250 |
16.05.25 20:33:18 | - | 7,200 |
16.05.25 20:31:33 | - | 7,250 |
16.05.25 20:31:12 | - | 7,200 |
16.05.25 20:31:12 | - | 7,200 |
16.05.25 20:30:37 | - | 7,250 |
16.05.25 20:30:24 | - | 7,200 |
16.05.25 20:30:12 | - | 7,250 |
16.05.25 20:30:05 | - | 7,200 |
16.05.25 20:11:36 | - | 7,250 |
16.05.25 20:11:17 | - | 7,200 |