INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:30:47 | - | 11,815 |
| 06.06.25 14:20:53 | - | 11,795 |
| 06.06.25 13:55:06 | - | 11,805 |
| 06.06.25 13:48:12 | - | 11,795 |
| 06.06.25 13:40:18 | - | 11,790 |
| 06.06.25 13:34:44 | - | 11,785 |
| 06.06.25 13:07:27 | - | 11,790 |
| 06.06.25 13:02:02 | - | 11,780 |
| 06.06.25 12:44:16 | - | 11,790 |
| 06.06.25 12:23:29 | - | 11,800 |
| 06.06.25 11:57:43 | - | 11,790 |
| 06.06.25 11:48:03 | - | 11,785 |
| 06.06.25 11:40:06 | - | 11,795 |
| 06.06.25 11:34:06 | - | 11,790 |
| 06.06.25 11:18:57 | - | 11,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:44:47 | - | 11,785 |
| 06.06.25 10:36:45 | - | 11,775 |
| 06.06.25 10:18:56 | - | 11,785 |
| 06.06.25 09:54:01 | - | 11,775 |
| 06.06.25 09:41:29 | - | 11,780 |
| 06.06.25 09:28:38 | - | 11,775 |
| 06.06.25 09:20:32 | - | 11,765 |
| 06.06.25 09:01:17 | - | 11,760 |
| 06.06.25 08:49:13 | - | 11,755 |
| 06.06.25 08:35:59 | - | 11,765 |
| 06.06.25 08:30:00 | - | 11,755 |
| 06.06.25 08:18:33 | - | 11,755 |
| 06.06.25 08:10:23 | - | 11,760 |
| 06.06.25 07:48:37 | - | 11,770 |
| 05.06.25 22:53:22 | - | 11,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:37:37 | - | 11,690 |
| 05.06.25 22:37:37 | - | 11,690 |
| 05.06.25 22:37:37 | - | 11,690 |
| 05.06.25 22:27:48 | - | 11,700 |
| 05.06.25 22:11:33 | - | 11,695 |
| 05.06.25 22:06:08 | - | 11,690 |
| 05.06.25 22:00:04 | - | 11,700 |
| 05.06.25 21:47:00 | - | 11,695 |
| 05.06.25 21:38:01 | - | 11,705 |
| 05.06.25 21:30:28 | - | 11,690 |
| 05.06.25 21:21:38 | - | 11,665 |
| 05.06.25 21:16:19 | - | 11,685 |
| 05.06.25 21:07:51 | - | 11,705 |
| 05.06.25 21:07:51 | - | 11,705 |
| 05.06.25 21:07:51 | - | 11,705 |