INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:35:14 | - | 11,820 |
04.07.25 22:28:34 | - | 11,815 |
04.07.25 22:00:04 | - | 11,820 |
04.07.25 21:34:14 | - | 11,825 |
04.07.25 21:16:50 | - | 11,820 |
04.07.25 20:58:11 | - | 11,825 |
04.07.25 20:47:52 | - | 11,820 |
04.07.25 19:49:29 | - | 11,825 |
04.07.25 19:41:50 | - | 11,830 |
04.07.25 19:08:03 | - | 11,825 |
04.07.25 19:01:34 | - | 11,830 |
04.07.25 18:51:34 | - | 11,825 |
04.07.25 18:30:05 | - | 11,830 |
04.07.25 17:21:19 | - | 11,825 |
04.07.25 16:48:15 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:35:08 | - | 11,835 |
04.07.25 16:07:04 | - | 11,830 |
04.07.25 15:44:16 | - | 11,840 |
04.07.25 15:29:51 | - | 11,830 |
04.07.25 14:07:23 | - | 11,835 |
04.07.25 14:01:53 | - | 11,840 |
04.07.25 13:46:50 | - | 11,830 |
04.07.25 13:40:31 | - | 11,825 |
04.07.25 13:35:20 | - | 11,830 |
04.07.25 13:23:24 | - | 11,825 |
04.07.25 13:17:53 | - | 11,830 |
04.07.25 13:11:07 | - | 11,820 |
04.07.25 13:11:07 | - | 11,820 |
04.07.25 12:46:21 | - | 11,825 |
04.07.25 12:40:54 | - | 11,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:24:54 | - | 11,830 |
04.07.25 11:51:09 | - | 11,825 |
04.07.25 11:42:51 | - | 11,815 |
04.07.25 11:31:41 | - | 11,820 |
04.07.25 11:06:21 | - | 11,825 |
04.07.25 10:55:20 | - | 11,815 |
04.07.25 10:49:05 | - | 11,825 |
04.07.25 10:37:01 | - | 11,830 |
04.07.25 10:30:22 | - | 11,840 |
04.07.25 10:19:48 | - | 11,835 |
04.07.25 10:05:26 | - | 11,840 |
04.07.25 09:59:01 | - | 11,845 |
04.07.25 09:50:02 | - | 11,850 |
04.07.25 09:34:31 | - | 11,855 |
04.07.25 09:22:45 | - | 11,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login