INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 14,845 |
08:10:42 | 0 | 14,740 |
02.10.25 19:30:58 | 0 | 15,180 |
02.10.25 16:31:06 | 0 | 15,215 |
02.10.25 12:31:08 | 0 | 15,210 |
02.10.25 09:31:12 | 0 | 15,155 |
02.10.25 08:10:44 | 0 | 15,255 |
01.10.25 19:30:56 | 0 | 14,995 |
01.10.25 16:30:55 | 0 | 15,120 |
01.10.25 12:31:10 | 0 | 15,065 |
01.10.25 09:31:03 | 0 | 14,960 |
01.10.25 08:10:42 | 0 | 15,020 |
30.09.25 19:31:11 | 0 | 15,135 |
30.09.25 16:31:15 | 0 | 15,050 |
30.09.25 12:31:00 | 0 | 15,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:20 | 0 | 15,105 |
30.09.25 08:10:42 | 0 | 15,160 |
29.09.25 19:31:00 | 0 | 15,500 |
29.09.25 16:30:57 | 0 | 15,505 |
29.09.25 12:31:04 | 0 | 15,480 |
29.09.25 09:31:18 | 0 | 15,455 |
29.09.25 08:10:41 | 0 | 15,520 |
26.09.25 19:31:17 | 0 | 15,605 |
26.09.25 16:30:57 | 0 | 15,515 |
26.09.25 12:31:14 | 0 | 15,520 |
26.09.25 09:31:20 | 0 | 15,575 |
26.09.25 08:10:41 | 0 | 15,615 |
25.09.25 19:31:00 | 0 | 15,405 |
25.09.25 16:31:00 | 0 | 15,375 |
25.09.25 12:31:18 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:22 | 0 | 15,420 |
25.09.25 08:10:42 | 0 | 15,410 |
24.09.25 19:30:58 | 0 | 15,225 |
24.09.25 16:31:16 | 0 | 15,345 |
24.09.25 12:31:10 | 0 | 15,475 |
24.09.25 09:31:18 | 0 | 15,475 |
24.09.25 08:10:44 | 0 | 15,245 |
23.09.25 19:31:13 | 0 | 14,865 |
23.09.25 16:31:10 | 0 | 15,120 |
23.09.25 12:31:13 | 0 | 15,125 |
23.09.25 09:31:11 | 0 | 14,975 |
23.09.25 08:10:42 | 0 | 14,965 |
22.09.25 19:30:58 | 0 | 14,865 |
22.09.25 16:31:16 | 0 | 14,930 |
22.09.25 12:30:56 | 0 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login