INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:05 | 0 | 15,615 |
| 23.10.25 16:31:15 | 0 | 15,520 |
| 23.10.25 12:31:04 | 0 | 15,545 |
| 23.10.25 09:31:10 | 0 | 15,435 |
| 23.10.25 08:10:40 | 0 | 15,410 |
| 22.10.25 19:30:58 | 0 | 15,050 |
| 22.10.25 16:30:59 | 0 | 15,025 |
| 22.10.25 12:31:10 | 0 | 15,015 |
| 22.10.25 09:31:08 | 0 | 15,020 |
| 22.10.25 08:10:41 | 0 | 15,085 |
| 21.10.25 19:30:58 | 0 | 14,995 |
| 21.10.25 16:30:59 | 0 | 14,870 |
| 21.10.25 12:31:16 | 0 | 14,910 |
| 21.10.25 09:31:00 | 0 | 14,840 |
| 21.10.25 08:10:25 | 0 | 14,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:31:10 | 0 | 15,250 |
| 20.10.25 16:31:11 | 0 | 15,055 |
| 20.10.25 12:30:57 | 0 | 15,040 |
| 20.10.25 09:31:10 | 0 | 15,000 |
| 20.10.25 08:10:40 | 0 | 14,950 |
| 17.10.25 19:30:56 | 0 | 14,990 |
| 17.10.25 16:30:59 | 0 | 14,890 |
| 17.10.25 12:31:05 | 0 | 14,715 |
| 17.10.25 09:30:59 | 0 | 14,685 |
| 17.10.25 08:10:41 | 0 | 14,750 |
| 16.10.25 19:30:56 | 0 | 14,970 |
| 16.10.25 16:30:59 | 0 | 14,770 |
| 16.10.25 12:31:01 | 0 | 14,790 |
| 16.10.25 09:31:00 | 0 | 14,840 |
| 16.10.25 08:10:43 | 0 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:31:13 | 0 | 14,870 |
| 15.10.25 16:31:00 | 0 | 14,850 |
| 15.10.25 12:31:09 | 0 | 14,815 |
| 15.10.25 09:31:18 | 0 | 14,720 |
| 15.10.25 08:10:42 | 0 | 14,740 |
| 14.10.25 19:31:02 | 0 | 14,660 |
| 14.10.25 16:31:04 | 0 | 14,735 |
| 14.10.25 12:31:05 | 0 | 14,895 |
| 14.10.25 09:30:56 | 0 | 14,720 |
| 14.10.25 08:10:40 | 0 | 14,665 |
| 13.10.25 19:30:56 | 0 | 14,315 |
| 13.10.25 16:31:13 | 0 | 14,115 |
| 13.10.25 12:30:57 | 0 | 14,105 |
| 13.10.25 09:31:10 | 0 | 14,065 |
| 13.10.25 08:10:42 | 0 | 14,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login