UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:14 | - | 25,070 |
12.05.25 15:46:12 | - | 25,080 |
12.05.25 15:45:22 | - | 25,100 |
12.05.25 15:45:15 | - | 25,110 |
12.05.25 15:45:09 | - | 25,120 |
12.05.25 15:44:58 | - | 25,110 |
12.05.25 15:44:55 | - | 25,100 |
12.05.25 15:44:50 | - | 25,110 |
12.05.25 15:44:09 | - | 25,120 |
12.05.25 15:42:41 | - | 25,130 |
12.05.25 15:42:33 | - | 25,120 |
12.05.25 15:42:14 | - | 25,130 |
12.05.25 15:42:09 | - | 25,120 |
12.05.25 15:41:27 | - | 25,140 |
12.05.25 15:41:26 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:41:14 | - | 25,160 |
12.05.25 15:41:03 | - | 25,150 |
12.05.25 15:40:42 | - | 25,140 |
12.05.25 15:40:28 | - | 25,130 |
12.05.25 15:40:21 | - | 25,140 |
12.05.25 15:40:15 | - | 25,150 |
12.05.25 15:40:10 | - | 25,150 |
12.05.25 15:39:14 | - | 25,130 |
12.05.25 15:39:03 | - | 25,120 |
12.05.25 15:38:49 | - | 25,140 |
12.05.25 15:38:42 | - | 25,130 |
12.05.25 15:38:13 | - | 25,120 |
12.05.25 15:38:10 | - | 25,130 |
12.05.25 15:37:39 | - | 25,140 |
12.05.25 15:37:35 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:37:31 | - | 25,110 |
12.05.25 15:37:28 | - | 25,130 |
12.05.25 15:36:48 | - | 25,130 |
12.05.25 15:36:40 | - | 25,140 |
12.05.25 15:36:33 | - | 25,130 |
12.05.25 15:36:32 | - | 25,140 |
12.05.25 15:36:10 | - | 25,120 |
12.05.25 15:36:08 | - | 25,110 |
12.05.25 15:36:04 | - | 25,120 |
12.05.25 15:36:00 | - | 25,110 |
12.05.25 15:35:57 | - | 25,120 |
12.05.25 15:35:53 | - | 25,110 |
12.05.25 15:35:49 | - | 25,110 |
12.05.25 15:35:48 | - | 25,100 |
12.05.25 15:35:47 | - | 25,110 |