UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:54 | - | 23,110 |
14:13:51 | - | 23,120 |
14:12:40 | - | 23,110 |
14:12:27 | - | 23,110 |
14:12:26 | - | 23,120 |
14:12:25 | - | 23,110 |
14:12:24 | - | 23,120 |
14:12:23 | - | 23,110 |
14:12:22 | - | 23,110 |
14:12:09 | - | 23,110 |
14:12:05 | - | 23,120 |
14:11:14 | - | 23,130 |
14:11:13 | - | 23,120 |
14:11:11 | - | 23,130 |
14:11:10 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:08 | - | 23,130 |
14:11:07 | - | 23,120 |
14:07:11 | - | 23,130 |
14:06:04 | - | 23,130 |
14:06:03 | - | 23,140 |
14:06:00 | - | 23,130 |
14:05:52 | - | 23,140 |
14:05:51 | - | 23,130 |
14:05:46 | - | 23,140 |
14:05:08 | - | 23,130 |
14:05:07 | - | 23,120 |
14:05:05 | - | 23,130 |
14:05:04 | - | 23,120 |
14:05:01 | - | 23,130 |
14:04:08 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:06 | - | 23,130 |
14:04:04 | - | 23,130 |
14:04:03 | - | 23,120 |
14:04:02 | - | 23,130 |
14:04:00 | - | 23,140 |
14:03:59 | - | 23,150 |
14:03:52 | - | 23,140 |
14:03:30 | - | 23,130 |
14:00:58 | - | 23,120 |
14:00:57 | - | 23,120 |
13:59:09 | - | 23,120 |
13:59:06 | - | 23,130 |
13:59:00 | - | 23,120 |
13:58:42 | - | 23,130 |
13:58:32 | - | 23,120 |