TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:29 | - | 0,364 |
15:10:27 | - | 0,365 |
15:10:25 | - | 0,365 |
15:10:24 | - | 0,364 |
15:10:21 | - | 0,364 |
15:10:19 | - | 0,364 |
15:10:05 | - | 0,364 |
15:10:03 | - | 0,364 |
15:09:54 | - | 0,364 |
15:09:41 | - | 0,364 |
15:09:40 | - | 0,364 |
15:09:31 | - | 0,364 |
15:09:29 | - | 0,364 |
15:09:28 | - | 0,364 |
15:09:21 | - | 0,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:20 | - | 0,364 |
15:09:15 | - | 0,364 |
15:09:14 | - | 0,364 |
15:09:12 | - | 0,364 |
15:09:08 | - | 0,365 |
15:09:07 | - | 0,365 |
15:09:02 | - | 0,365 |
15:08:59 | - | 0,365 |
15:08:53 | - | 0,365 |
15:08:52 | - | 0,365 |
15:08:49 | - | 0,365 |
15:08:48 | - | 0,365 |
15:08:42 | - | 0,365 |
15:08:41 | - | 0,365 |
15:08:34 | - | 0,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:33 | - | 0,365 |
15:08:21 | - | 0,365 |
15:08:20 | - | 0,365 |
15:08:19 | - | 0,365 |
15:08:18 | - | 0,365 |
15:08:15 | - | 0,365 |
15:08:14 | - | 0,365 |
15:08:01 | - | 0,366 |
15:08:00 | - | 0,366 |
15:07:21 | - | 0,366 |
15:07:14 | - | 0,366 |
15:06:40 | - | 0,366 |
15:06:35 | - | 0,366 |
15:05:23 | - | 0,366 |
15:05:15 | - | 0,366 |