TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:27 | 0 | 0,4055 |
17:14:29 | 0 | 0,4055 |
16:43:29 | 0 | 0,4054 |
16:13:10 | 0 | 0,4060 |
15:43:04 | 0 | 0,4053 |
15:41:17 | 5,00 Tsd. | 0,4048 |
15:13:21 | 0 | 0,4068 |
14:43:03 | 0 | 0,4063 |
14:13:06 | 0 | 0,4046 |
13:44:15 | 0 | 0,4031 |
13:13:38 | 0 | 0,4035 |
12:43:15 | 0 | 0,4042 |
12:14:24 | 0 | 0,4045 |
11:44:19 | 0 | 0,4049 |
11:13:49 | 0 | 0,4037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:41 | 0 | 0,4034 |
10:23:57 | 1,75 Tsd. | 0,4046 |
10:13:19 | 0 | 0,4070 |
10:09:59 | 816 | 0,4077 |
09:43:44 | 0 | 0,4062 |
09:13:39 | 0 | 0,4051 |
08:44:13 | 0 | 0,4027 |
07:30:36 | 0 | 0,4036 |
24.07.25 22:43:22 | 0 | 0,4005 |
24.07.25 22:13:15 | 0 | 0,4005 |
24.07.25 21:44:17 | 0 | 0,4005 |
24.07.25 21:13:14 | 0 | 0,4005 |
24.07.25 20:44:09 | 0 | 0,4005 |
24.07.25 20:13:36 | 0 | 0,4005 |
24.07.25 19:44:29 | 0 | 0,4005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:13:28 | 0 | 0,4005 |
24.07.25 18:43:26 | 0 | 0,4005 |
24.07.25 18:13:04 | 0 | 0,4005 |
24.07.25 17:43:25 | 0 | 0,4005 |
24.07.25 17:13:40 | 0 | 0,4043 |
24.07.25 16:44:02 | 0 | 0,4043 |
24.07.25 16:13:52 | 0 | 0,4043 |
24.07.25 15:43:46 | 0 | 0,4051 |
24.07.25 15:13:48 | 0 | 0,4043 |
24.07.25 14:44:02 | 0 | 0,4050 |
24.07.25 14:14:02 | 0 | 0,4041 |
24.07.25 13:43:52 | 0 | 0,4041 |
24.07.25 13:22:24 | 4 | 0,4045 |
24.07.25 13:13:29 | 0 | 0,4043 |
24.07.25 12:43:34 | 0 | 0,4062 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login