TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | 0 | 0,4180 |
19:43:05 | 0 | 0,4180 |
19:13:25 | 0 | 0,4180 |
18:44:12 | 0 | 0,4180 |
18:13:36 | 0 | 0,4180 |
17:43:51 | 0 | 0,4180 |
17:13:57 | 0 | 0,4142 |
16:56:43 | 10,00 Tsd. | 0,4142 |
16:43:26 | 0 | 0,4142 |
16:24:21 | 700 | 0,4140 |
16:13:13 | 0 | 0,4139 |
15:43:15 | 0 | 0,4118 |
15:13:07 | 0 | 0,4061 |
14:43:15 | 0 | 0,4040 |
14:14:16 | 0 | 0,4043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:49 | 0 | 0,4043 |
13:13:39 | 0 | 0,4040 |
12:43:51 | 0 | 0,4045 |
12:13:06 | 0 | 0,4047 |
11:44:18 | 0 | 0,4049 |
11:14:24 | 0 | 0,4049 |
11:00:54 | 20,55 Tsd. | 0,4049 |
10:43:35 | 0 | 0,4048 |
10:31:55 | 59,51 Tsd. | 0,4050 |
10:14:18 | 0 | 0,4034 |
09:44:07 | 0 | 0,4047 |
09:13:42 | 0 | 0,4072 |
08:44:21 | 0 | 0,4016 |
07:30:24 | 0 | 0,4011 |
02.07.25 22:44:17 | 0 | 0,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 22:14:25 | 0 | 0,4000 |
02.07.25 21:43:42 | 0 | 0,4000 |
02.07.25 21:14:20 | 0 | 0,4000 |
02.07.25 20:43:58 | 0 | 0,4000 |
02.07.25 20:13:34 | 0 | 0,4000 |
02.07.25 19:43:51 | 0 | 0,4000 |
02.07.25 19:13:52 | 0 | 0,4000 |
02.07.25 19:03:15 | 250 | 0,4161 |
02.07.25 18:44:12 | 0 | 0,4000 |
02.07.25 18:14:20 | 0 | 0,4000 |
02.07.25 17:43:36 | 0 | 0,4000 |
02.07.25 17:13:32 | 0 | 0,4056 |
02.07.25 16:43:11 | 0 | 0,4051 |
02.07.25 16:13:14 | 0 | 0,4028 |
02.07.25 15:43:02 | 0 | 0,4025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login