TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:07 | 0 | 0,4836 |
20:14:04 | 0 | 0,4836 |
19:43:54 | 0 | 0,4830 |
19:13:15 | 0 | 0,4830 |
18:43:08 | 0 | 0,4830 |
18:25:38 | 2,50 Tsd. | 0,4830 |
18:14:10 | 0 | 0,5036 |
17:44:06 | 0 | 0,5036 |
17:30:53 | 100 | 0,5036 |
17:13:04 | 0 | 0,4942 |
16:43:26 | 0 | 0,4945 |
16:13:26 | 0 | 0,4962 |
15:43:08 | 0 | 0,4952 |
15:14:25 | 0 | 0,4958 |
14:48:41 | 604 | 0,4963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:00 | 0 | 0,4969 |
14:13:03 | 0 | 0,4977 |
13:43:58 | 0 | 0,4976 |
13:17:42 | 2,50 Tsd. | 0,4990 |
13:13:02 | 0 | 0,4982 |
12:43:08 | 0 | 0,4988 |
12:13:44 | 0 | 0,4982 |
11:43:07 | 0 | 0,4999 |
11:13:18 | 0 | 0,4998 |
10:43:29 | 0 | 0,4998 |
10:14:00 | 0 | 0,4997 |
09:43:40 | 0 | 0,4977 |
09:32:16 | 604 | 0,4956 |
09:13:41 | 0 | 0,5016 |
09:02:02 | 990 | 0,5040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:57 | 0 | 0,5160 |
07:31:03 | 0 | 0,5160 |
22.10.25 22:43:15 | 0 | 0,5160 |
22.10.25 22:14:18 | 0 | 0,5160 |
22.10.25 21:44:13 | 0 | 0,5160 |
22.10.25 21:14:26 | 0 | 0,5000 |
22.10.25 20:44:26 | 0 | 0,5000 |
22.10.25 20:13:44 | 0 | 0,5000 |
22.10.25 19:44:02 | 0 | 0,5000 |
22.10.25 19:13:49 | 0 | 0,5174 |
22.10.25 18:43:12 | 0 | 0,5174 |
22.10.25 18:15:35 | 1 | 0,5174 |
22.10.25 18:13:43 | 0 | 0,5068 |
22.10.25 17:43:11 | 0 | 0,5068 |
22.10.25 17:13:00 | 0 | 0,5068 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login