TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 0 | 0,4657 |
15:13:47 | 0 | 0,4627 |
14:48:51 | 1,95 Tsd. | 0,4600 |
14:43:19 | 0 | 0,4583 |
14:13:10 | 0 | 0,4532 |
13:43:09 | 0 | 0,4532 |
13:13:28 | 0 | 0,4542 |
12:44:18 | 0 | 0,4557 |
12:13:05 | 0 | 0,4559 |
11:43:24 | 0 | 0,4555 |
11:13:23 | 0 | 0,4554 |
10:43:49 | 0 | 0,4580 |
10:13:05 | 0 | 0,4578 |
09:43:21 | 0 | 0,4563 |
09:13:03 | 0 | 0,4558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:19 | 1,25 Tsd. | 0,4578 |
09:07:37 | 620 | 0,4586 |
08:43:38 | 0 | 0,4651 |
07:45:48 | 2,19 Tsd. | 0,4651 |
07:31:07 | 0 | 0,4562 |
01.10.25 22:44:17 | 0 | 0,4600 |
01.10.25 22:14:24 | 0 | 0,4600 |
01.10.25 21:43:43 | 0 | 0,4600 |
01.10.25 21:13:54 | 0 | 0,4600 |
01.10.25 20:44:08 | 0 | 0,4600 |
01.10.25 20:14:20 | 0 | 0,4600 |
01.10.25 19:43:26 | 0 | 0,4600 |
01.10.25 19:13:43 | 0 | 0,4600 |
01.10.25 18:44:00 | 0 | 0,4600 |
01.10.25 18:13:59 | 0 | 0,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:44:28 | 0 | 0,4600 |
01.10.25 17:13:50 | 0 | 0,4600 |
01.10.25 16:44:04 | 0 | 0,4597 |
01.10.25 16:39:29 | 10 | 0,4608 |
01.10.25 16:14:14 | 0 | 0,4577 |
01.10.25 15:59:08 | 1,00 Tsd. | 0,4553 |
01.10.25 15:43:12 | 0 | 0,4536 |
01.10.25 15:42:10 | 10 | 0,4534 |
01.10.25 15:20:57 | 50 | 0,4553 |
01.10.25 15:14:11 | 0 | 0,4545 |
01.10.25 15:01:20 | 1 | 0,4545 |
01.10.25 14:44:14 | 0 | 0,4544 |
01.10.25 14:14:14 | 0 | 0,4520 |
01.10.25 13:43:45 | 0 | 0,4522 |
01.10.25 13:33:25 | 14 | 0,4542 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login