PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:13:23 | - | 733,000 |
| 30.05.25 15:13:17 | - | 732,000 |
| 30.05.25 15:04:26 | - | 733,000 |
| 30.05.25 15:03:44 | - | 733,000 |
| 30.05.25 14:55:13 | - | 734,000 |
| 30.05.25 14:54:25 | - | 733,000 |
| 30.05.25 14:54:10 | - | 733,000 |
| 30.05.25 14:30:19 | - | 733,000 |
| 30.05.25 14:29:59 | - | 733,000 |
| 30.05.25 14:24:45 | - | 733,000 |
| 30.05.25 14:24:19 | - | 734,000 |
| 30.05.25 14:23:48 | - | 733,000 |
| 30.05.25 14:23:25 | - | 734,000 |
| 30.05.25 14:22:27 | - | 733,000 |
| 30.05.25 14:11:41 | - | 733,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:11:07 | - | 733,000 |
| 30.05.25 14:10:33 | - | 734,000 |
| 30.05.25 14:09:03 | - | 734,000 |
| 30.05.25 14:08:13 | - | 733,000 |
| 30.05.25 14:08:07 | - | 734,000 |
| 30.05.25 14:06:46 | - | 733,000 |
| 30.05.25 14:06:26 | - | 734,000 |
| 30.05.25 14:05:45 | - | 733,000 |
| 30.05.25 14:00:53 | - | 734,000 |
| 30.05.25 14:00:12 | - | 733,000 |
| 30.05.25 14:00:01 | - | 733,000 |
| 30.05.25 13:53:45 | - | 734,000 |
| 30.05.25 13:52:13 | - | 734,000 |
| 30.05.25 13:52:08 | - | 735,000 |
| 30.05.25 13:34:33 | - | 734,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 13:30:05 | - | 734,000 |
| 30.05.25 13:30:00 | - | 734,000 |
| 30.05.25 13:29:24 | - | 735,000 |
| 30.05.25 13:24:08 | - | 734,000 |
| 30.05.25 13:22:43 | - | 734,000 |
| 30.05.25 12:48:07 | - | 734,000 |
| 30.05.25 12:47:53 | - | 734,000 |
| 30.05.25 12:46:51 | - | 733,000 |
| 30.05.25 12:46:37 | - | 734,000 |
| 30.05.25 12:46:25 | - | 733,000 |
| 30.05.25 12:43:17 | - | 734,000 |
| 30.05.25 12:42:37 | - | 733,000 |
| 30.05.25 12:41:39 | - | 734,000 |
| 30.05.25 12:41:17 | - | 733,000 |
| 30.05.25 12:39:36 | - | 734,000 |