SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:39:38 | - | 5,025 |
23.05.25 16:34:12 | - | 5,065 |
23.05.25 16:32:47 | - | 5,060 |
23.05.25 16:31:51 | - | 5,060 |
23.05.25 16:28:02 | - | 5,060 |
23.05.25 16:27:21 | - | 5,065 |
23.05.25 16:26:20 | - | 5,065 |
23.05.25 16:25:04 | - | 5,060 |
23.05.25 16:24:14 | - | 5,065 |
23.05.25 16:23:10 | - | 5,060 |
23.05.25 16:20:08 | - | 5,060 |
23.05.25 16:17:28 | - | 5,070 |
23.05.25 16:16:42 | - | 5,075 |
23.05.25 16:15:35 | - | 5,070 |
23.05.25 16:15:13 | - | 5,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:08:09 | - | 5,085 |
23.05.25 16:07:27 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:07:18 | - | 5,090 |
23.05.25 16:05:41 | - | 5,095 |
23.05.25 16:05:09 | - | 5,100 |
23.05.25 16:03:44 | - | 5,090 |
23.05.25 16:02:08 | - | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:42 | - | 5,065 |
23.05.25 16:00:26 | - | 5,065 |
23.05.25 15:55:47 | - | 5,070 |
23.05.25 15:47:24 | - | 5,065 |
23.05.25 15:45:41 | - | 5,070 |
23.05.25 15:35:42 | - | 5,070 |
23.05.25 15:33:33 | - | 5,075 |
23.05.25 15:32:19 | - | 5,065 |
23.05.25 15:31:18 | - | 5,060 |
23.05.25 15:29:39 | - | 5,055 |
23.05.25 15:26:32 | - | 5,060 |
23.05.25 15:21:01 | - | 5,055 |
23.05.25 15:20:00 | - | 5,050 |
23.05.25 15:19:09 | - | 5,050 |
23.05.25 15:19:00 | - | 5,050 |