Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 53 | 9,640 |
10:23:28 | 44 | 9,640 |
10:23:28 | 3 | 9,638 |
10:23:28 | 96 | 9,638 |
10:23:28 | 36 | 9,636 |
10:23:28 | 70 | 9,634 |
10:23:28 | 124 | 9,634 |
10:23:28 | 170 | 9,634 |
10:23:28 | 110 | 9,634 |
10:22:46 | 304 | 9,632 |
10:22:46 | 103 | 9,630 |
10:22:46 | 44 | 9,630 |
10:22:46 | 129 | 9,630 |
10:21:52 | 300 | 9,624 |
10:21:34 | 20 | 9,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | 4 | 9,624 |
10:20:59 | 47 | 9,624 |
10:20:58 | 174 | 9,624 |
10:20:09 | 20 | 9,626 |
10:20:09 | 188 | 9,626 |
10:20:09 | 52 | 9,626 |
10:20:09 | 52 | 9,626 |
10:20:09 | 24 | 9,626 |
10:19:44 | 70 | 9,628 |
10:19:44 | 442 | 9,628 |
10:19:44 | 40 | 9,628 |
10:19:44 | 50 | 9,628 |
10:19:44 | 15 | 9,628 |
10:19:44 | 4 | 9,628 |
10:19:40 | 650 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:39 | 153 | 9,632 |
10:18:48 | 234 | 9,628 |
10:18:48 | 163 | 9,628 |
10:18:48 | 253 | 9,628 |
10:18:48 | 237 | 9,628 |
10:18:48 | 96 | 9,628 |
10:18:48 | 20 | 9,628 |
10:18:48 | 28 | 9,628 |
10:18:29 | 1,70 Tsd. | 9,628 |
10:18:29 | 34 | 9,628 |
10:18:29 | 361 | 9,628 |
10:18:29 | 6 | 9,628 |
10:17:58 | 9 | 9,632 |
10:17:58 | 92 | 9,632 |
10:17:58 | 190 | 9,632 |