eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AVOLTA N

WKN A0HMLM | ISIN CH0023405456 | Aktie

Factsheet

30.04.25 10:15

Bid: 37,700 CHF Size: 3 | Ask: 37,760 CHF Size: 157

37,680 CHF +0,75 % (+0,280)

Zeit	Vol. Stk.	Kurs
09:00:10	420	37,800
09:00:10	50	37,780
09:00:10	47	37,780
09:00:10	110	37,760
09:00:10	197	37,680
09:00:10	89	37,640
09:00:09	48	37,580
09:00:09	231	37,560
09:00:08	30	37,400
09:00:08	27	37,400
09:00:08	2	37,400
09:00:08	20	37,400
09:00:08	189	37,400
09:00:08	6	37,400
09:00:08	37	37,400

Zeit	Vol. Stk.	Kurs
09:00:08	41	37,400
09:00:08	50	37,400
09:00:08	205	37,400
09:00:08	15	37,400
09:00:08	12	37,400
09:00:08	6	37,400
09:00:08	41	37,400
09:00:08	1	37,400
09:00:08	14	37,400
09:00:08	28	37,400
09:00:08	10	37,400
09:00:08	2	37,400
09:00:08	13	37,400
09:00:08	16	37,400
09:00:08	4	37,400

Zeit	Vol. Stk.	Kurs
09:00:08	6	37,400
09:00:08	44	37,400
09:00:08	6	37,400
09:00:08	7	37,400
09:00:08	83	37,400
09:00:08	6	37,400
09:00:08	23	37,400
09:00:08	42	37,400
09:00:08	41	37,400
09:00:08	13	37,400
09:00:08	2	37,400
09:00:08	6	37,400
09:00:08	14	37,400
09:00:08	8	37,400
09:00:08	7	37,400

1
2
3
4
5
6
7
8