SNN 05/2025 C 36.5
WKN A40VTK | ISIN CH1386220409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:20:19 | - | 45,700 |
13.06.25 07:19:58 | - | 45,700 |
13.06.25 07:19:57 | - | 45,700 |
13.06.25 07:19:51 | - | 45,700 |
13.06.25 07:19:51 | - | 45,700 |
13.06.25 07:19:46 | - | 45,700 |
13.06.25 07:19:46 | - | 45,720 |
13.06.25 07:19:46 | - | 45,700 |
13.06.25 07:19:45 | - | 45,700 |
13.06.25 07:19:24 | - | 45,700 |
13.06.25 07:19:24 | - | 45,700 |
13.06.25 07:19:23 | - | 45,700 |
13.06.25 07:19:23 | - | 45,700 |
13.06.25 07:19:06 | - | 45,700 |
13.06.25 07:19:05 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:18:48 | - | 45,700 |
13.06.25 07:18:48 | - | 45,700 |
13.06.25 07:18:13 | - | 45,700 |
13.06.25 07:18:12 | - | 45,720 |
13.06.25 07:17:15 | - | 45,720 |
13.06.25 07:17:15 | - | 45,720 |
13.06.25 07:16:04 | - | 45,720 |
13.06.25 07:16:03 | - | 45,720 |
13.06.25 07:15:36 | - | 45,720 |
13.06.25 07:15:16 | - | 45,760 |
13.06.25 07:15:12 | - | 45,760 |
13.06.25 07:14:39 | - | 45,760 |
13.06.25 07:14:11 | - | 45,760 |
13.06.25 07:14:09 | - | 45,760 |
13.06.25 07:14:00 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:13:13 | - | 45,760 |
13.06.25 07:12:10 | - | 45,760 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |
12.06.25 23:00:21 | - | 46,260 |