ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:37 | - | 52,84 |
06.06.25 19:38:28 | - | 52,86 |
06.06.25 19:38:17 | - | 52,84 |
06.06.25 19:38:12 | - | 52,86 |
06.06.25 19:37:52 | - | 52,84 |
06.06.25 19:37:49 | - | 52,86 |
06.06.25 19:36:22 | - | 52,84 |
06.06.25 19:33:21 | - | 52,84 |
06.06.25 19:33:21 | - | 52,80 |
06.06.25 19:32:47 | - | 52,81 |
06.06.25 19:32:46 | - | 52,82 |
06.06.25 19:32:46 | - | 52,85 |
06.06.25 19:32:25 | - | 52,84 |
06.06.25 19:32:24 | - | 52,80 |
06.06.25 19:32:23 | - | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:13 | - | 52,83 |
06.06.25 19:32:12 | - | 52,85 |
06.06.25 19:30:30 | - | 52,84 |
06.06.25 19:30:30 | - | 52,80 |
06.06.25 19:29:57 | - | 52,81 |
06.06.25 19:29:56 | - | 52,82 |
06.06.25 19:29:55 | - | 52,81 |
06.06.25 19:28:26 | - | 52,84 |
06.06.25 19:28:25 | - | 52,82 |
06.06.25 19:28:12 | - | 52,84 |
06.06.25 19:28:11 | - | 52,80 |
06.06.25 19:27:50 | - | 52,84 |
06.06.25 19:27:50 | - | 52,80 |
06.06.25 19:27:49 | - | 52,81 |
06.06.25 19:27:48 | - | 52,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:07 | - | 52,84 |
06.06.25 19:27:07 | - | 52,83 |
06.06.25 19:27:06 | - | 52,80 |
06.06.25 19:26:18 | - | 52,81 |
06.06.25 19:26:10 | - | 52,82 |
06.06.25 19:25:25 | - | 52,81 |
06.06.25 19:25:25 | - | 52,80 |
06.06.25 19:23:49 | - | 52,84 |
06.06.25 19:23:48 | - | 52,80 |
06.06.25 19:23:39 | - | 52,81 |
06.06.25 19:23:37 | - | 52,83 |
06.06.25 19:23:03 | - | 52,81 |
06.06.25 19:20:22 | - | 52,84 |
06.06.25 19:20:22 | - | 52,85 |
06.06.25 19:19:08 | - | 52,81 |