ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:41 | - | 54,44 |
12:39:51 | - | 54,44 |
12:39:50 | - | 54,44 |
12:39:30 | - | 54,44 |
12:39:28 | - | 54,44 |
12:39:24 | - | 54,44 |
12:39:16 | - | 54,44 |
12:39:15 | - | 54,44 |
12:39:14 | - | 54,44 |
12:39:09 | - | 54,44 |
12:38:44 | - | 54,44 |
12:38:32 | - | 54,43 |
12:38:30 | - | 54,43 |
12:38:14 | - | 54,43 |
12:38:11 | - | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:02 | - | 54,44 |
12:37:13 | - | 54,49 |
12:37:12 | - | 54,49 |
12:37:03 | - | 54,49 |
12:36:51 | - | 54,49 |
12:36:42 | - | 54,48 |
12:36:35 | - | 54,49 |
12:36:19 | - | 54,48 |
12:36:11 | - | 54,49 |
12:36:07 | - | 54,48 |
12:36:05 | - | 54,49 |
12:36:01 | - | 54,48 |
12:35:49 | - | 54,49 |
12:35:48 | - | 54,49 |
12:35:16 | - | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | - | 54,49 |
12:34:53 | - | 54,49 |
12:34:44 | - | 54,49 |
12:34:40 | - | 54,49 |
12:34:15 | - | 54,49 |
12:34:14 | - | 54,50 |
12:34:13 | - | 54,49 |
12:34:11 | - | 54,50 |
12:33:57 | - | 54,50 |
12:33:50 | - | 54,50 |
12:33:48 | - | 54,50 |
12:33:38 | - | 54,50 |
12:33:05 | - | 54,44 |
12:33:02 | - | 54,44 |
12:32:51 | - | 54,44 |