ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:07 | - | 52,83 |
06.06.25 19:27:06 | - | 52,80 |
06.06.25 19:26:18 | - | 52,81 |
06.06.25 19:26:10 | - | 52,82 |
06.06.25 19:25:25 | - | 52,81 |
06.06.25 19:25:25 | - | 52,80 |
06.06.25 19:23:49 | - | 52,84 |
06.06.25 19:23:48 | - | 52,80 |
06.06.25 19:23:39 | - | 52,81 |
06.06.25 19:23:37 | - | 52,83 |
06.06.25 19:23:03 | - | 52,81 |
06.06.25 19:20:22 | - | 52,84 |
06.06.25 19:20:22 | - | 52,85 |
06.06.25 19:19:08 | - | 52,81 |
06.06.25 19:18:57 | - | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:47 | - | 52,80 |
06.06.25 19:18:38 | - | 52,81 |
06.06.25 19:18:37 | - | 52,82 |
06.06.25 19:18:25 | - | 52,80 |
06.06.25 19:17:55 | - | 52,82 |
06.06.25 19:17:38 | - | 52,80 |
06.06.25 19:17:37 | - | 52,81 |
06.06.25 19:17:35 | - | 52,80 |
06.06.25 19:17:23 | - | 52,81 |
06.06.25 19:17:07 | - | 52,80 |
06.06.25 19:17:02 | - | 52,82 |
06.06.25 19:16:57 | - | 52,80 |
06.06.25 19:16:53 | - | 52,82 |
06.06.25 19:16:27 | - | 52,80 |
06.06.25 19:16:23 | - | 52,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:22 | - | 52,80 |
06.06.25 19:15:38 | - | 52,81 |
06.06.25 19:15:35 | - | 52,80 |
06.06.25 19:15:27 | - | 52,82 |
06.06.25 19:14:57 | - | 52,80 |
06.06.25 19:14:51 | - | 52,82 |
06.06.25 19:14:37 | - | 52,80 |
06.06.25 19:13:37 | - | 52,82 |
06.06.25 19:13:25 | - | 52,80 |
06.06.25 19:13:09 | - | 52,82 |
06.06.25 19:12:57 | - | 52,80 |
06.06.25 19:12:53 | - | 52,82 |
06.06.25 19:12:52 | - | 52,80 |
06.06.25 19:12:46 | - | 52,81 |
06.06.25 19:12:34 | - | 52,80 |