SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:07 | - | 79,600 |
06.06.25 16:57:37 | - | 79,600 |
06.06.25 16:57:12 | - | 79,600 |
06.06.25 16:56:53 | - | 79,600 |
06.06.25 16:56:43 | - | 79,600 |
06.06.25 16:56:25 | - | 79,600 |
06.06.25 16:56:20 | - | 79,600 |
06.06.25 16:55:55 | - | 79,600 |
06.06.25 16:55:35 | - | 79,600 |
06.06.25 16:55:11 | - | 79,600 |
06.06.25 16:54:46 | - | 79,600 |
06.06.25 16:54:36 | - | 79,600 |
06.06.25 16:54:16 | - | 79,600 |
06.06.25 16:53:21 | - | 79,500 |
06.06.25 16:52:36 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:50 | - | 79,800 |
06.06.25 16:51:38 | - | 79,800 |
06.06.25 16:51:17 | - | 79,800 |
06.06.25 16:50:50 | - | 79,900 |
06.06.25 16:50:23 | - | 79,800 |
06.06.25 16:50:12 | - | 79,900 |
06.06.25 16:49:08 | - | 79,800 |
06.06.25 16:48:01 | - | 79,800 |
06.06.25 16:47:34 | - | 79,800 |
06.06.25 16:47:15 | - | 79,800 |
06.06.25 16:45:51 | - | 79,800 |
06.06.25 16:44:13 | - | 79,800 |
06.06.25 16:43:57 | - | 79,800 |
06.06.25 16:42:22 | - | 79,800 |
06.06.25 16:42:04 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:32 | - | 79,800 |
06.06.25 16:38:22 | - | 79,700 |
06.06.25 16:38:05 | - | 79,800 |
06.06.25 16:35:22 | - | 79,800 |
06.06.25 16:34:34 | - | 79,700 |
06.06.25 16:33:39 | - | 79,700 |
06.06.25 16:32:44 | - | 79,600 |
06.06.25 16:32:06 | - | 79,700 |
06.06.25 16:31:44 | - | 79,600 |
06.06.25 16:31:06 | - | 79,600 |
06.06.25 16:30:57 | - | 79,700 |
06.06.25 16:30:22 | - | 79,800 |
06.06.25 16:29:26 | - | 79,800 |
06.06.25 16:28:56 | - | 79,700 |
06.06.25 16:28:23 | - | 79,700 |