SKAN N
ISIN CH0013396012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:01 | 48 | 43,900 |
| 14:39:01 | 24 | 43,900 |
| 14:39:01 | 20 | 43,900 |
| 14:39:01 | 58 | 43,900 |
| 14:36:32 | 196 | 43,650 |
| 14:36:32 | 10 | 43,650 |
| 14:36:32 | 28 | 43,650 |
| 14:25:30 | 8 | 43,400 |
| 14:25:30 | 39 | 43,400 |
| 14:15:59 | 54 | 43,450 |
| 14:15:58 | 184 | 43,600 |
| 14:15:58 | 3 | 43,600 |
| 14:15:58 | 13 | 43,600 |
| 14:15:04 | 35 | 43,550 |
| 14:15:04 | 65 | 43,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:43 | 265 | 43,500 |
| 14:09:43 | 28 | 43,500 |
| 14:09:43 | 40 | 43,500 |
| 14:09:43 | 35 | 43,500 |
| 14:09:43 | 51 | 43,500 |
| 14:09:41 | 1,80 Tsd. | 43,500 |
| 14:09:41 | 478 | 43,500 |
| 14:09:41 | 64 | 43,550 |
| 14:09:41 | 228 | 43,550 |
| 14:09:41 | 20 | 43,550 |
| 13:54:49 | 6 | 43,550 |
| 13:54:49 | 16 | 43,500 |
| 13:54:49 | 2 | 43,450 |
| 13:44:54 | 11 | 43,300 |
| 13:41:34 | 39 | 43,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:34 | 4 | 43,300 |
| 13:41:34 | 2 | 43,300 |
| 13:41:34 | 50 | 43,300 |
| 13:40:12 | 48 | 43,300 |
| 13:27:59 | 1 | 43,050 |
| 13:17:28 | 22 | 43,450 |
| 13:17:28 | 103 | 43,450 |
| 13:17:07 | 13 | 43,400 |
| 13:17:00 | 8 | 43,250 |
| 13:16:01 | 36 | 43,400 |
| 13:16:01 | 19 | 43,400 |
| 13:16:01 | 205 | 43,400 |
| 13:16:01 | 8 | 43,400 |
| 13:16:01 | 11 | 43,400 |
| 13:16:01 | 20 | 43,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login