SKAN GROUP AG SF 0,01
WKN A0MPG1 | ISIN CH0013396012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:24:56 | - | 79,800 |
06.06.25 15:24:38 | - | 79,700 |
06.06.25 15:24:19 | - | 79,700 |
06.06.25 15:23:59 | - | 79,700 |
06.06.25 15:23:52 | - | 79,700 |
06.06.25 15:23:30 | - | 79,700 |
06.06.25 15:20:56 | - | 79,700 |
06.06.25 15:20:51 | - | 79,800 |
06.06.25 15:20:39 | - | 79,700 |
06.06.25 15:20:33 | - | 79,700 |
06.06.25 15:20:21 | - | 79,700 |
06.06.25 15:20:15 | - | 79,700 |
06.06.25 15:19:44 | - | 79,700 |
06.06.25 15:19:33 | - | 79,700 |
06.06.25 15:19:28 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:19:10 | - | 79,700 |
06.06.25 15:19:00 | - | 79,800 |
06.06.25 15:18:38 | - | 79,700 |
06.06.25 15:18:22 | - | 79,700 |
06.06.25 15:18:01 | - | 79,700 |
06.06.25 15:17:43 | - | 79,700 |
06.06.25 15:15:06 | - | 79,700 |
06.06.25 15:14:59 | - | 79,700 |
06.06.25 15:14:52 | - | 79,800 |
06.06.25 15:14:46 | - | 79,700 |
06.06.25 15:14:26 | - | 79,700 |
06.06.25 15:14:16 | - | 79,800 |
06.06.25 15:13:14 | - | 79,700 |
06.06.25 15:11:55 | - | 79,700 |
06.06.25 15:11:44 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:02 | - | 79,700 |
06.06.25 15:10:07 | - | 79,700 |
06.06.25 15:09:57 | - | 79,800 |
06.06.25 15:09:15 | - | 79,700 |
06.06.25 15:08:42 | - | 79,700 |
06.06.25 15:08:39 | - | 79,700 |
06.06.25 15:08:24 | - | 79,700 |
06.06.25 15:07:48 | - | 79,700 |
06.06.25 15:07:30 | - | 79,700 |
06.06.25 15:06:02 | - | 79,700 |
06.06.25 15:05:54 | - | 79,900 |
06.06.25 15:05:54 | - | 79,900 |
06.06.25 15:05:54 | - | 79,900 |
06.06.25 15:05:54 | - | 79,900 |
06.06.25 15:05:54 | - | 79,900 |