BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:33:24 | - | 106,900 |
| 02.05.25 14:33:24 | - | 106,900 |
| 02.05.25 14:33:21 | - | 107,000 |
| 02.05.25 14:33:21 | - | 107,000 |
| 02.05.25 14:33:03 | - | 106,900 |
| 02.05.25 14:31:29 | - | 107,000 |
| 02.05.25 14:31:26 | - | 106,900 |
| 02.05.25 14:31:16 | - | 107,000 |
| 02.05.25 14:31:14 | - | 106,900 |
| 02.05.25 14:30:42 | - | 107,000 |
| 02.05.25 14:30:37 | - | 106,900 |
| 02.05.25 14:29:58 | - | 107,000 |
| 02.05.25 14:29:58 | - | 107,000 |
| 02.05.25 14:29:57 | - | 106,800 |
| 02.05.25 14:29:03 | - | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:28:58 | - | 106,900 |
| 02.05.25 14:28:58 | - | 106,900 |
| 02.05.25 14:28:58 | - | 106,900 |
| 02.05.25 14:28:36 | - | 106,900 |
| 02.05.25 14:28:36 | - | 106,900 |
| 02.05.25 14:28:09 | - | 107,000 |
| 02.05.25 14:28:04 | - | 106,900 |
| 02.05.25 14:26:43 | - | 107,000 |
| 02.05.25 14:26:27 | - | 106,900 |
| 02.05.25 14:26:05 | - | 107,000 |
| 02.05.25 14:25:56 | - | 106,900 |
| 02.05.25 14:25:56 | - | 106,900 |
| 02.05.25 14:24:26 | - | 107,000 |
| 02.05.25 14:24:17 | - | 106,900 |
| 02.05.25 14:24:17 | - | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:22:42 | - | 107,000 |
| 02.05.25 14:22:33 | - | 106,900 |
| 02.05.25 14:22:33 | - | 106,900 |
| 02.05.25 14:22:28 | - | 107,000 |
| 02.05.25 14:22:22 | - | 106,900 |
| 02.05.25 14:22:19 | - | 107,000 |
| 02.05.25 14:20:42 | - | 106,900 |
| 02.05.25 14:20:42 | - | 106,900 |
| 02.05.25 14:20:41 | - | 106,900 |
| 02.05.25 14:20:33 | - | 107,000 |
| 02.05.25 14:20:05 | - | 106,900 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |