BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:38 | 0 | 99,700 |
07.07.25 09:32:33 | 0 | 99,900 |
07.07.25 07:30:55 | 0 | 99,800 |
04.07.25 16:05:06 | 0 | 99,750 |
04.07.25 15:41:09 | 0 | 99,700 |
04.07.25 07:30:09 | 0 | 99,100 |
03.07.25 14:04:07 | 0 | 100,000 |
03.07.25 07:34:42 | 0 | 99,450 |
02.07.25 16:34:55 | 0 | 99,400 |
02.07.25 09:42:13 | 0 | 98,150 |
02.07.25 07:32:27 | 0 | 97,000 |
01.07.25 15:21:02 | 0 | 97,800 |
01.07.25 09:55:37 | 0 | 98,350 |
01.07.25 07:30:42 | 0 | 96,250 |
30.06.25 16:21:37 | 0 | 97,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:43:24 | 0 | 97,350 |
30.06.25 07:31:37 | 0 | 97,350 |
27.06.25 17:22:31 | 0 | 96,150 |
27.06.25 08:00:59 | 0 | 97,250 |
26.06.25 15:50:50 | 0 | 96,350 |
26.06.25 14:06:50 | 0 | 96,350 |
26.06.25 10:18:38 | 0 | 96,550 |
26.06.25 08:00:19 | 0 | 96,250 |
25.06.25 15:41:17 | 0 | 96,450 |
25.06.25 08:01:42 | 0 | 97,050 |
24.06.25 15:39:00 | 0 | 96,950 |
24.06.25 08:07:36 | 0 | 95,100 |
24.06.25 08:00:23 | 0 | 95,100 |
23.06.25 15:32:40 | 0 | 95,350 |
23.06.25 11:01:35 | 0 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:53 | 0 | 94,250 |
23.06.25 08:00:29 | 0 | 94,400 |
20.06.25 21:35:51 | 0 | 94,500 |
20.06.25 08:03:19 | 0 | 93,550 |
19.06.25 21:30:37 | 0 | 93,350 |
19.06.25 12:11:21 | 0 | 94,150 |
19.06.25 10:01:41 | 0 | 93,900 |
19.06.25 09:12:23 | 0 | 93,850 |
19.06.25 08:02:08 | 0 | 93,500 |
18.06.25 21:31:39 | 0 | 93,900 |
18.06.25 09:05:16 | 0 | 94,600 |
18.06.25 08:04:38 | 0 | 94,600 |
17.06.25 14:34:45 | 0 | 94,450 |
17.06.25 11:03:05 | 0 | 94,450 |
17.06.25 09:10:05 | 0 | 94,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login