BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:06 | 0 | 101,900 |
| 22:13:05 | 0 | 101,900 |
| 21:43:09 | 0 | 101,900 |
| 21:13:41 | 0 | 101,900 |
| 20:43:08 | 0 | 101,900 |
| 20:13:31 | 0 | 101,900 |
| 19:43:48 | 0 | 101,900 |
| 19:13:03 | 0 | 101,900 |
| 18:43:19 | 0 | 101,900 |
| 18:13:15 | 0 | 101,900 |
| 17:43:16 | 0 | 101,900 |
| 17:13:49 | 0 | 101,800 |
| 16:43:39 | 0 | 101,800 |
| 16:14:01 | 0 | 101,700 |
| 15:43:25 | 0 | 101,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:48 | 0 | 101,500 |
| 14:44:06 | 0 | 101,500 |
| 14:13:14 | 0 | 101,200 |
| 13:43:05 | 0 | 100,900 |
| 13:14:06 | 0 | 100,900 |
| 12:43:41 | 0 | 100,900 |
| 12:13:45 | 0 | 100,900 |
| 11:44:00 | 0 | 100,800 |
| 11:14:00 | 0 | 100,700 |
| 10:44:17 | 0 | 100,700 |
| 10:13:48 | 0 | 100,700 |
| 09:43:57 | 0 | 100,700 |
| 09:13:58 | 0 | 101,200 |
| 08:44:14 | 0 | 101,200 |
| 07:31:17 | 0 | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:09 | 0 | 101,100 |
| 23.10.25 22:13:51 | 0 | 101,100 |
| 23.10.25 21:44:15 | 0 | 101,100 |
| 23.10.25 21:13:59 | 0 | 101,100 |
| 23.10.25 20:43:25 | 0 | 101,100 |
| 23.10.25 20:13:35 | 0 | 101,100 |
| 23.10.25 19:43:07 | 0 | 101,100 |
| 23.10.25 19:13:07 | 0 | 101,100 |
| 23.10.25 18:43:02 | 0 | 101,100 |
| 23.10.25 18:13:21 | 0 | 101,100 |
| 23.10.25 17:44:09 | 0 | 101,100 |
| 23.10.25 17:14:08 | 0 | 101,100 |
| 23.10.25 16:44:20 | 0 | 101,000 |
| 23.10.25 16:14:24 | 0 | 100,800 |
| 23.10.25 15:44:01 | 0 | 100,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login