BANQUE CANTONALE VAUD.SF1
WKN A2P4UM | ISIN CH0531751755 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:22:19 | - | 107,000 |
| 02.05.25 14:20:42 | - | 106,900 |
| 02.05.25 14:20:42 | - | 106,900 |
| 02.05.25 14:20:41 | - | 106,900 |
| 02.05.25 14:20:33 | - | 107,000 |
| 02.05.25 14:20:05 | - | 106,900 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:20:01 | - | 107,000 |
| 02.05.25 14:19:56 | - | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:19:40 | - | 107,000 |
| 02.05.25 14:19:01 | - | 107,000 |
| 02.05.25 14:19:01 | - | 107,000 |
| 02.05.25 14:18:54 | - | 107,000 |
| 02.05.25 14:18:54 | - | 107,000 |
| 02.05.25 14:18:53 | - | 107,000 |
| 02.05.25 14:18:53 | - | 107,000 |
| 02.05.25 14:18:47 | - | 106,900 |
| 02.05.25 14:18:45 | - | 107,000 |
| 02.05.25 14:18:26 | - | 107,000 |
| 02.05.25 14:17:37 | - | 107,000 |
| 02.05.25 14:17:37 | - | 107,000 |
| 02.05.25 14:17:37 | - | 107,000 |
| 02.05.25 14:17:37 | - | 107,000 |
| 02.05.25 14:17:28 | - | 106,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:17:19 | - | 107,000 |
| 02.05.25 14:17:19 | - | 107,000 |
| 02.05.25 14:17:19 | - | 107,000 |
| 02.05.25 14:17:13 | - | 106,900 |
| 02.05.25 14:17:13 | - | 106,900 |
| 02.05.25 14:17:13 | - | 106,900 |
| 02.05.25 14:17:13 | - | 106,900 |
| 02.05.25 14:17:13 | - | 106,900 |
| 02.05.25 14:17:07 | - | 107,000 |
| 02.05.25 14:17:07 | - | 107,000 |
| 02.05.25 14:17:07 | - | 107,000 |
| 02.05.25 14:16:56 | - | 106,900 |
| 02.05.25 14:16:48 | - | 107,000 |
| 02.05.25 14:16:48 | - | 107,000 |
| 02.05.25 14:16:37 | - | 106,900 |