BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:13:37 | 0 | 815,100 |
| 08.05.25 16:43:46 | 0 | 815,100 |
| 08.05.25 16:17:07 | 3 | 816,700 |
| 08.05.25 16:13:36 | 0 | 807,300 |
| 08.05.25 15:43:02 | 0 | 807,300 |
| 08.05.25 15:13:03 | 0 | 807,300 |
| 08.05.25 14:52:18 | 1 | 825,600 |
| 08.05.25 14:43:10 | 0 | 807,300 |
| 08.05.25 14:13:16 | 0 | 806,800 |
| 08.05.25 13:43:33 | 0 | 805,300 |
| 08.05.25 13:13:37 | 0 | 799,400 |
| 08.05.25 12:43:47 | 0 | 797,400 |
| 08.05.25 12:13:50 | 0 | 791,500 |
| 08.05.25 11:43:51 | 0 | 791,500 |
| 08.05.25 11:13:18 | 0 | 791,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:36 | 0 | 790,900 |
| 08.05.25 10:13:41 | 0 | 782,800 |
| 08.05.25 09:43:48 | 0 | 781,300 |
| 08.05.25 09:13:36 | 0 | 776,800 |
| 08.05.25 08:43:47 | 0 | 776,800 |
| 08.05.25 07:30:47 | 0 | 776,800 |
| 07.05.25 22:43:02 | 0 | 786,500 |
| 07.05.25 22:13:23 | 0 | 786,500 |
| 07.05.25 21:43:36 | 0 | 786,500 |
| 07.05.25 21:13:27 | 0 | 786,500 |
| 07.05.25 20:43:50 | 0 | 786,500 |
| 07.05.25 20:13:29 | 0 | 786,500 |
| 07.05.25 19:43:51 | 0 | 786,500 |
| 07.05.25 19:13:25 | 0 | 786,500 |
| 07.05.25 18:43:09 | 0 | 786,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:18 | 6 | 772,200 |
| 07.05.25 18:13:07 | 0 | 786,500 |
| 07.05.25 17:43:23 | 0 | 786,500 |
| 07.05.25 17:14:11 | 0 | 789,000 |
| 07.05.25 16:44:06 | 0 | 789,000 |
| 07.05.25 16:13:59 | 0 | 789,000 |
| 07.05.25 15:43:22 | 0 | 789,000 |
| 07.05.25 15:13:38 | 0 | 789,000 |
| 07.05.25 14:43:54 | 0 | 789,000 |
| 07.05.25 14:13:50 | 0 | 789,000 |
| 07.05.25 13:43:36 | 0 | 789,000 |
| 07.05.25 13:13:31 | 0 | 789,000 |
| 07.05.25 12:43:45 | 0 | 789,000 |
| 07.05.25 12:13:30 | 0 | 789,000 |
| 07.05.25 11:43:13 | 0 | 789,000 |