BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:53:14 | 1 | 815,000 |
| 23.05.25 11:43:22 | 0 | 810,000 |
| 23.05.25 11:13:37 | 0 | 810,000 |
| 23.05.25 10:58:42 | 2 | 810,000 |
| 23.05.25 10:44:09 | 0 | 800,000 |
| 23.05.25 10:13:32 | 0 | 790,000 |
| 23.05.25 10:13:21 | 1 | 790,000 |
| 23.05.25 09:43:15 | 0 | 785,000 |
| 23.05.25 09:13:11 | 0 | 785,000 |
| 23.05.25 09:03:45 | 6 | 785,000 |
| 23.05.25 08:43:20 | 0 | 775,000 |
| 23.05.25 08:43:05 | 20 | 775,000 |
| 23.05.25 07:30:33 | 0 | 780,000 |
| 22.05.25 22:43:54 | 0 | 785,000 |
| 22.05.25 22:13:48 | 0 | 785,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:44:17 | 0 | 785,000 |
| 22.05.25 21:13:45 | 0 | 785,000 |
| 22.05.25 20:43:43 | 0 | 780,000 |
| 22.05.25 20:29:51 | 12 | 785,000 |
| 22.05.25 20:14:06 | 0 | 780,000 |
| 22.05.25 19:44:17 | 0 | 780,000 |
| 22.05.25 19:13:45 | 0 | 780,000 |
| 22.05.25 18:43:20 | 0 | 780,000 |
| 22.05.25 18:13:24 | 0 | 780,000 |
| 22.05.25 17:43:47 | 0 | 780,000 |
| 22.05.25 17:14:35 | 0 | 780,000 |
| 22.05.25 16:43:41 | 0 | 775,000 |
| 22.05.25 16:13:52 | 0 | 775,000 |
| 22.05.25 15:43:58 | 0 | 770,000 |
| 22.05.25 15:14:22 | 0 | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:44 | 0 | 770,000 |
| 22.05.25 14:14:25 | 0 | 770,000 |
| 22.05.25 13:44:38 | 0 | 770,000 |
| 22.05.25 13:13:56 | 0 | 770,000 |
| 22.05.25 12:44:30 | 0 | 775,000 |
| 22.05.25 12:14:36 | 0 | 775,000 |
| 22.05.25 11:44:19 | 0 | 775,000 |
| 22.05.25 11:14:13 | 0 | 775,000 |
| 22.05.25 10:44:09 | 0 | 770,000 |
| 22.05.25 10:43:59 | 4 | 770,000 |
| 22.05.25 10:43:45 | 4 | 765,000 |
| 22.05.25 10:13:48 | 0 | 775,000 |
| 22.05.25 09:43:28 | 0 | 775,000 |
| 22.05.25 09:13:55 | 0 | 775,000 |
| 22.05.25 08:43:01 | 0 | 775,000 |