BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:13:18 | 0 | 811,900 |
| 15.05.25 09:44:19 | 0 | 820,400 |
| 15.05.25 09:36:06 | 5 | 821,300 |
| 15.05.25 09:14:03 | 0 | 831,700 |
| 15.05.25 09:01:37 | 1 | 839,100 |
| 15.05.25 08:43:25 | 0 | 840,000 |
| 15.05.25 07:30:05 | 0 | 840,000 |
| 14.05.25 22:44:05 | 0 | 840,000 |
| 14.05.25 22:14:15 | 0 | 840,000 |
| 14.05.25 21:43:39 | 0 | 840,000 |
| 14.05.25 21:13:39 | 0 | 840,000 |
| 14.05.25 20:43:44 | 0 | 840,000 |
| 14.05.25 20:13:52 | 0 | 840,000 |
| 14.05.25 19:43:37 | 0 | 840,000 |
| 14.05.25 19:13:42 | 0 | 840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:44:34 | 0 | 840,000 |
| 14.05.25 18:14:32 | 0 | 840,000 |
| 14.05.25 18:13:42 | 1 | 856,000 |
| 14.05.25 17:43:59 | 0 | 840,000 |
| 14.05.25 17:14:23 | 0 | 847,600 |
| 14.05.25 16:43:17 | 0 | 847,600 |
| 14.05.25 16:13:41 | 0 | 844,900 |
| 14.05.25 15:43:03 | 0 | 844,900 |
| 14.05.25 15:13:20 | 0 | 848,000 |
| 14.05.25 14:43:20 | 0 | 848,000 |
| 14.05.25 14:13:53 | 0 | 847,700 |
| 14.05.25 13:43:31 | 0 | 846,600 |
| 14.05.25 13:13:18 | 0 | 845,700 |
| 14.05.25 12:43:12 | 0 | 845,700 |
| 14.05.25 12:14:05 | 0 | 845,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:44:10 | 0 | 842,800 |
| 14.05.25 11:14:08 | 0 | 852,400 |
| 14.05.25 10:43:00 | 0 | 853,200 |
| 14.05.25 10:13:06 | 0 | 853,200 |
| 14.05.25 09:43:37 | 0 | 855,800 |
| 14.05.25 09:37:03 | 5 | 855,800 |
| 14.05.25 09:13:37 | 0 | 848,000 |
| 14.05.25 08:43:53 | 0 | 841,800 |
| 14.05.25 07:30:03 | 0 | 841,600 |
| 13.05.25 22:43:00 | 0 | 847,800 |
| 13.05.25 22:13:16 | 0 | 847,800 |
| 13.05.25 21:43:45 | 0 | 847,800 |
| 13.05.25 21:13:14 | 0 | 847,800 |
| 13.05.25 20:44:01 | 0 | 847,800 |
| 13.05.25 20:14:21 | 0 | 847,800 |