REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 07:42:03 | - | 133,000 |
15.04.25 07:41:24 | - | 132,000 |
15.04.25 07:33:07 | - | 133,000 |
15.04.25 07:33:07 | - | 133,000 |
15.04.25 07:32:53 | - | 132,000 |
15.04.25 07:30:03 | - | 133,000 |
14.04.25 19:00:47 | - | 134,000 |
14.04.25 18:31:41 | - | 134,000 |
14.04.25 18:29:23 | - | 133,000 |
14.04.25 18:29:07 | - | 134,000 |
14.04.25 18:26:54 | - | 133,000 |
14.04.25 18:18:25 | - | 134,000 |
14.04.25 18:16:53 | - | 134,000 |
14.04.25 18:16:05 | - | 133,000 |
14.04.25 18:15:48 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:10:03 | - | 133,000 |
14.04.25 18:10:00 | - | 134,000 |
14.04.25 18:09:57 | - | 133,000 |
14.04.25 18:08:58 | - | 134,000 |
14.04.25 18:08:55 | - | 134,000 |
14.04.25 18:07:27 | - | 134,000 |
14.04.25 18:07:27 | - | 134,000 |
14.04.25 18:06:40 | - | 133,000 |
14.04.25 18:05:53 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:05:35 | - | 134,000 |
14.04.25 18:04:49 | - | 134,000 |