REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:39 | 0 | 140,000 |
| 05.05.25 22:44:32 | 0 | 141,000 |
| 05.05.25 22:13:18 | 0 | 141,000 |
| 05.05.25 21:43:31 | 0 | 141,000 |
| 05.05.25 21:13:27 | 0 | 141,000 |
| 05.05.25 20:43:45 | 0 | 141,000 |
| 05.05.25 20:13:07 | 0 | 141,000 |
| 05.05.25 19:43:33 | 0 | 141,000 |
| 05.05.25 19:13:36 | 0 | 141,000 |
| 05.05.25 18:44:01 | 0 | 141,000 |
| 05.05.25 18:14:25 | 0 | 141,000 |
| 05.05.25 17:43:44 | 0 | 141,000 |
| 05.05.25 17:13:49 | 0 | 141,000 |
| 05.05.25 16:44:09 | 0 | 141,000 |
| 05.05.25 16:13:05 | 0 | 141,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:43:25 | 0 | 141,000 |
| 05.05.25 15:13:08 | 0 | 141,000 |
| 05.05.25 15:04:04 | 1 | 141,000 |
| 05.05.25 15:01:10 | 1 | 139,000 |
| 05.05.25 14:43:49 | 0 | 139,000 |
| 05.05.25 14:13:02 | 0 | 139,000 |
| 05.05.25 13:43:29 | 0 | 139,000 |
| 05.05.25 13:13:36 | 0 | 139,000 |
| 05.05.25 12:43:43 | 0 | 139,000 |
| 05.05.25 12:13:57 | 0 | 139,000 |
| 05.05.25 11:43:54 | 0 | 139,000 |
| 05.05.25 11:14:16 | 0 | 139,000 |
| 05.05.25 10:44:02 | 0 | 139,000 |
| 05.05.25 10:13:47 | 0 | 139,000 |
| 05.05.25 09:43:57 | 0 | 139,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:29:36 | 1 | 139,000 |
| 05.05.25 09:14:32 | 0 | 139,000 |
| 05.05.25 08:43:14 | 0 | 139,000 |
| 05.05.25 07:31:11 | 0 | 139,000 |
| 02.05.25 22:43:27 | 0 | 142,000 |
| 02.05.25 22:13:49 | 0 | 142,000 |
| 02.05.25 21:43:34 | 0 | 142,000 |
| 02.05.25 21:13:03 | 0 | 142,000 |
| 02.05.25 20:43:34 | 0 | 142,000 |
| 02.05.25 20:13:33 | 0 | 142,000 |
| 02.05.25 19:43:54 | 0 | 142,000 |
| 02.05.25 19:13:04 | 0 | 142,000 |
| 02.05.25 18:43:34 | 0 | 142,000 |
| 02.05.25 18:13:14 | 0 | 142,000 |
| 02.05.25 17:43:17 | 0 | 142,000 |