RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:54:08 | - | 38,620 |
16.05.25 12:54:01 | - | 38,640 |
16.05.25 12:53:59 | - | 38,620 |
16.05.25 12:53:54 | - | 38,640 |
16.05.25 12:53:52 | - | 38,640 |
16.05.25 12:52:46 | - | 38,640 |
16.05.25 12:52:02 | - | 38,620 |
16.05.25 12:51:52 | - | 38,600 |
16.05.25 12:51:17 | - | 38,620 |
16.05.25 12:51:11 | - | 38,640 |
16.05.25 12:50:37 | - | 38,620 |
16.05.25 12:50:18 | - | 38,600 |
16.05.25 12:49:58 | - | 38,620 |
16.05.25 12:49:29 | - | 38,660 |
16.05.25 12:49:27 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:49:26 | - | 38,660 |
16.05.25 12:49:23 | - | 38,660 |
16.05.25 12:49:17 | - | 38,660 |
16.05.25 12:48:36 | - | 38,660 |
16.05.25 12:48:35 | - | 38,680 |
16.05.25 12:48:31 | - | 38,660 |
16.05.25 12:48:28 | - | 38,680 |
16.05.25 12:48:28 | - | 38,660 |
16.05.25 12:48:27 | - | 38,680 |
16.05.25 12:48:26 | - | 38,660 |
16.05.25 12:48:26 | - | 38,680 |
16.05.25 12:48:22 | - | 38,660 |
16.05.25 12:48:21 | - | 38,680 |
16.05.25 12:48:18 | - | 38,660 |
16.05.25 12:48:17 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:48:14 | - | 38,660 |
16.05.25 12:48:13 | - | 38,680 |
16.05.25 12:47:32 | - | 38,660 |
16.05.25 12:47:15 | - | 38,640 |
16.05.25 12:47:08 | - | 38,660 |
16.05.25 12:47:00 | - | 38,640 |
16.05.25 12:46:42 | - | 38,660 |
16.05.25 12:46:39 | - | 38,680 |
16.05.25 12:46:38 | - | 38,660 |
16.05.25 12:46:28 | - | 38,660 |
16.05.25 12:46:18 | - | 38,660 |
16.05.25 12:46:16 | - | 38,680 |
16.05.25 12:46:13 | - | 38,660 |
16.05.25 12:46:13 | - | 38,680 |
16.05.25 12:46:04 | - | 38,660 |