RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | 0 | 29,3800 |
08.10.25 13:33:48 | 0 | 29,0400 |
08.10.25 09:05:41 | 0 | 27,9600 |
08.10.25 08:06:30 | 0 | 26,9000 |
07.10.25 21:56:03 | 1 | 28,8800 |
07.10.25 08:05:46 | 0 | 28,0000 |
06.10.25 08:11:38 | 0 | 27,6200 |
03.10.25 11:00:12 | 341 | 28,7000 |
03.10.25 08:21:07 | 0 | 27,9600 |
02.10.25 08:07:50 | 0 | 27,7000 |
01.10.25 08:06:45 | 0 | 27,5000 |
30.09.25 08:01:36 | 0 | 27,4000 |
29.09.25 15:53:12 | 70 | 28,6000 |
29.09.25 08:13:38 | 0 | 28,9000 |
26.09.25 08:15:54 | 0 | 29,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 13:24:14 | 60 | 30,8000 |
25.09.25 08:11:41 | 0 | 30,8000 |
24.09.25 08:15:12 | 0 | 30,9200 |
23.09.25 16:29:56 | 238 | 32,3000 |
23.09.25 08:12:33 | 0 | 31,1000 |
22.09.25 10:15:28 | 1 | 31,6400 |
22.09.25 08:15:18 | 0 | 31,6200 |
19.09.25 09:06:52 | 0 | 31,8600 |
18.09.25 09:16:48 | 0 | 32,0800 |
17.09.25 09:06:19 | 0 | 32,0800 |
16.09.25 14:17:26 | 1,23 Tsd. | 33,1000 |
16.09.25 09:06:21 | 0 | 32,5600 |
15.09.25 08:16:33 | 0 | 31,6400 |
12.09.25 08:10:44 | 0 | 31,9000 |
11.09.25 13:40:32 | 6 | 32,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:55:19 | 100 | 32,7600 |
11.09.25 08:08:52 | 0 | 31,5800 |
10.09.25 15:06:56 | 15 | 32,8000 |
10.09.25 08:13:59 | 0 | 31,4600 |
09.09.25 21:23:59 | 13 | 33,8200 |
09.09.25 21:02:51 | 15 | 33,8200 |
09.09.25 20:31:18 | 30 | 33,8200 |
09.09.25 19:51:35 | 6 | 33,8200 |
09.09.25 19:50:02 | 5 | 33,8200 |
09.09.25 19:36:42 | 1 | 33,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login