RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:32 | 0 | 29,180 |
07:41:11 | 0 | 29,000 |
08.10.25 16:08:20 | 0 | 29,180 |
08.10.25 15:36:13 | 0 | 28,940 |
08.10.25 15:07:37 | 0 | 28,800 |
08.10.25 11:52:28 | 0 | 28,360 |
08.10.25 09:07:03 | 0 | 27,440 |
08.10.25 09:05:25 | 0 | 27,400 |
08.10.25 07:34:10 | 0 | 26,320 |
07.10.25 20:16:19 | 16 | 26,340 |
07.10.25 16:11:12 | 0 | 26,580 |
07.10.25 15:19:13 | 0 | 26,720 |
07.10.25 13:26:27 | 0 | 26,700 |
07.10.25 11:12:57 | 0 | 26,940 |
07.10.25 09:36:28 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:11:12 | 0 | 27,080 |
07.10.25 07:36:10 | 15 | 26,940 |
06.10.25 16:09:19 | 0 | 27,140 |
06.10.25 15:35:08 | 0 | 27,420 |
06.10.25 15:31:00 | 0 | 27,420 |
06.10.25 13:58:46 | 0 | 27,660 |
06.10.25 10:22:37 | 0 | 27,440 |
06.10.25 09:26:20 | 0 | 27,420 |
06.10.25 07:48:57 | 0 | 27,140 |
03.10.25 21:48:14 | 0 | 27,140 |
03.10.25 09:45:42 | 0 | 27,500 |
03.10.25 09:11:03 | 0 | 27,740 |
03.10.25 07:41:48 | 0 | 27,440 |
02.10.25 21:43:55 | 0 | 27,440 |
02.10.25 09:47:37 | 0 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:44 | 0 | 27,220 |
01.10.25 21:49:51 | 0 | 27,260 |
01.10.25 16:23:38 | 0 | 27,580 |
01.10.25 15:03:44 | 0 | 27,620 |
01.10.25 13:24:23 | 0 | 27,780 |
01.10.25 07:35:21 | 0 | 27,160 |
30.09.25 16:12:27 | 0 | 27,140 |
30.09.25 10:14:23 | 0 | 26,680 |
30.09.25 09:14:03 | 0 | 26,940 |
30.09.25 07:35:49 | 0 | 26,980 |
29.09.25 16:08:05 | 0 | 27,280 |
29.09.25 09:24:35 | 0 | 27,520 |
29.09.25 09:24:17 | 0 | 27,440 |
29.09.25 07:45:26 | 0 | 28,160 |
26.09.25 16:19:06 | 0 | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login