RAINBOW TOURS SA ZY -,10
ISIN PLRNBWT00031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:29:09 | - | 39,040 |
16.05.25 09:28:49 | - | 39,040 |
16.05.25 09:28:49 | - | 39,100 |
16.05.25 09:28:47 | - | 39,100 |
16.05.25 09:27:55 | - | 39,240 |
16.05.25 09:27:51 | - | 39,260 |
16.05.25 09:27:46 | - | 39,300 |
16.05.25 09:27:26 | - | 39,280 |
16.05.25 09:26:56 | - | 39,320 |
16.05.25 09:26:51 | - | 39,300 |
16.05.25 09:26:43 | - | 39,280 |
16.05.25 09:26:32 | - | 39,260 |
16.05.25 09:25:14 | - | 39,240 |
16.05.25 09:23:54 | - | 39,240 |
16.05.25 09:23:51 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:51 | - | 39,240 |
16.05.25 09:20:45 | - | 39,240 |
16.05.25 09:20:18 | - | 39,240 |
16.05.25 09:20:14 | - | 39,240 |
16.05.25 09:20:13 | - | 39,240 |
16.05.25 09:19:57 | - | 39,240 |
16.05.25 09:19:56 | - | 39,280 |
16.05.25 09:19:10 | - | 39,300 |
16.05.25 09:19:05 | - | 39,280 |
16.05.25 09:18:58 | - | 39,240 |
16.05.25 09:18:54 | - | 39,260 |
16.05.25 09:18:52 | - | 39,320 |
16.05.25 09:18:42 | - | 39,360 |
16.05.25 09:18:41 | - | 39,380 |
16.05.25 09:18:39 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:38 | - | 39,380 |
16.05.25 09:18:28 | - | 39,360 |
16.05.25 09:18:27 | - | 39,380 |
16.05.25 09:18:24 | - | 39,400 |
16.05.25 09:18:23 | - | 39,380 |
16.05.25 09:18:23 | - | 39,400 |
16.05.25 09:18:11 | - | 39,460 |
16.05.25 09:17:40 | - | 39,440 |
16.05.25 09:17:31 | - | 39,460 |
16.05.25 09:17:14 | - | 39,460 |
16.05.25 09:17:08 | - | 39,480 |
16.05.25 09:17:07 | - | 39,500 |
16.05.25 09:17:01 | - | 39,480 |
16.05.25 09:16:55 | - | 39,500 |
16.05.25 09:16:06 | - | 39,460 |