MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:11:53 | - | 3,680 |
13.05.25 09:11:46 | - | 3,678 |
13.05.25 09:11:05 | - | 3,666 |
13.05.25 09:11:03 | - | 3,668 |
13.05.25 09:10:59 | - | 3,668 |
13.05.25 09:10:57 | - | 3,668 |
13.05.25 09:10:53 | - | 3,672 |
13.05.25 09:10:44 | - | 3,670 |
13.05.25 09:10:38 | - | 3,674 |
13.05.25 09:10:30 | - | 3,680 |
13.05.25 09:09:59 | - | 3,680 |
13.05.25 09:09:54 | - | 3,684 |
13.05.25 09:09:53 | - | 3,686 |
13.05.25 09:09:07 | - | 3,688 |
13.05.25 09:09:06 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:04 | - | 3,688 |
13.05.25 09:08:51 | - | 3,688 |
13.05.25 09:08:48 | - | 3,686 |
13.05.25 09:08:46 | - | 3,686 |
13.05.25 09:08:38 | - | 3,688 |
13.05.25 09:07:44 | - | 3,686 |
13.05.25 09:07:39 | - | 3,688 |
13.05.25 09:07:25 | - | 3,686 |
13.05.25 09:07:19 | - | 3,684 |
13.05.25 09:07:12 | - | 3,680 |
13.05.25 09:07:04 | - | 3,680 |
13.05.25 09:05:59 | - | 3,684 |
13.05.25 09:05:58 | - | 3,686 |
13.05.25 09:05:56 | - | 3,684 |
13.05.25 09:05:30 | - | 3,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:05:15 | - | 3,688 |
13.05.25 09:05:14 | - | 3,692 |
13.05.25 09:05:11 | - | 3,702 |
13.05.25 09:04:38 | - | 3,708 |
13.05.25 09:04:31 | - | 3,708 |
13.05.25 09:04:28 | - | 3,710 |
13.05.25 09:04:24 | - | 3,708 |
13.05.25 09:04:17 | - | 3,710 |
13.05.25 09:04:11 | - | 3,708 |
13.05.25 09:04:10 | - | 3,704 |
13.05.25 09:04:09 | - | 3,702 |
13.05.25 09:04:06 | - | 3,704 |
13.05.25 09:03:27 | - | 3,698 |
13.05.25 09:03:27 | - | 3,696 |
13.05.25 09:03:22 | - | 3,694 |