MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:35 | - | 3,362 |
| 09:29:30 | - | 3,360 |
| 09:29:18 | - | 3,362 |
| 09:29:12 | - | 3,360 |
| 09:28:59 | - | 3,364 |
| 09:25:58 | - | 3,364 |
| 09:25:48 | - | 3,362 |
| 09:25:43 | - | 3,364 |
| 09:23:39 | - | 3,362 |
| 09:23:38 | - | 3,364 |
| 09:21:28 | - | 3,366 |
| 09:21:15 | - | 3,366 |
| 09:20:57 | - | 3,366 |
| 09:20:16 | - | 3,366 |
| 09:19:02 | - | 3,374 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:55 | - | 3,374 |
| 09:18:30 | - | 3,374 |
| 09:18:13 | - | 3,374 |
| 09:18:11 | - | 3,376 |
| 09:18:02 | - | 3,374 |
| 09:17:57 | - | 3,376 |
| 09:17:56 | - | 3,372 |
| 09:16:45 | - | 3,368 |
| 09:16:45 | - | 3,372 |
| 09:15:48 | - | 3,376 |
| 09:15:47 | - | 3,372 |
| 09:15:41 | - | 3,368 |
| 09:15:08 | - | 3,370 |
| 09:15:01 | - | 3,368 |
| 09:14:48 | - | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:38 | - | 3,368 |
| 09:14:29 | - | 3,370 |
| 09:14:21 | - | 3,368 |
| 09:13:07 | - | 3,370 |
| 09:13:02 | - | 3,368 |
| 09:12:28 | - | 3,370 |
| 09:12:21 | - | 3,368 |
| 09:11:55 | - | 3,370 |
| 09:11:50 | - | 3,368 |
| 09:11:50 | - | 3,372 |
| 09:10:32 | - | 3,376 |
| 09:10:27 | - | 3,376 |
| 09:10:27 | - | 3,372 |
| 09:10:00 | - | 3,368 |
| 09:09:57 | - | 3,366 |