MIRBUD S.A. ZY-,10
WKN A0REM5 | ISIN PLMRBUD00015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:11:14 | - | 3,426 |
05.05.25 14:11:14 | - | 3,426 |
05.05.25 14:11:13 | - | 3,426 |
05.05.25 14:11:09 | - | 3,426 |
05.05.25 14:11:01 | - | 3,426 |
05.05.25 14:10:58 | - | 3,426 |
05.05.25 14:10:44 | - | 3,426 |
05.05.25 14:10:38 | - | 3,426 |
05.05.25 14:10:37 | - | 3,426 |
05.05.25 14:10:28 | - | 3,426 |
05.05.25 14:08:37 | - | 3,426 |
05.05.25 14:08:28 | - | 3,426 |
05.05.25 14:05:28 | - | 3,426 |
05.05.25 14:05:27 | - | 3,430 |
05.05.25 14:05:05 | - | 3,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:05:03 | - | 3,434 |
05.05.25 14:05:01 | - | 3,422 |
05.05.25 14:04:59 | - | 3,418 |
05.05.25 14:04:52 | - | 3,422 |
05.05.25 14:04:50 | - | 3,418 |
05.05.25 14:04:36 | - | 3,422 |
05.05.25 14:04:34 | - | 3,424 |
05.05.25 14:04:32 | - | 3,424 |
05.05.25 14:04:17 | - | 3,422 |
05.05.25 14:04:17 | - | 3,424 |
05.05.25 14:04:14 | - | 3,422 |
05.05.25 14:04:11 | - | 3,420 |
05.05.25 14:04:11 | - | 3,420 |
05.05.25 14:04:09 | - | 3,420 |
05.05.25 14:04:07 | - | 3,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:04:05 | - | 3,420 |
05.05.25 14:03:12 | - | 3,420 |
05.05.25 14:02:46 | - | 3,418 |
05.05.25 14:02:21 | - | 3,416 |
05.05.25 14:02:16 | - | 3,418 |
05.05.25 14:01:58 | - | 3,416 |
05.05.25 14:01:52 | - | 3,418 |
05.05.25 14:01:38 | - | 3,416 |
05.05.25 14:01:02 | - | 3,414 |
05.05.25 14:00:57 | - | 3,410 |
05.05.25 14:00:47 | - | 3,408 |
05.05.25 14:00:45 | - | 3,406 |
05.05.25 14:00:44 | - | 3,408 |
05.05.25 14:00:43 | - | 3,406 |
05.05.25 14:00:43 | - | 3,408 |