MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:55 | - | 1,430 |
| 19:19:25 | - | 1,440 |
| 19:18:56 | - | 1,430 |
| 19:18:26 | - | 1,440 |
| 19:16:45 | - | 1,430 |
| 19:13:44 | - | 1,430 |
| 19:10:43 | - | 1,430 |
| 19:07:43 | - | 1,430 |
| 19:04:42 | - | 1,430 |
| 19:01:41 | - | 1,430 |
| 18:58:40 | - | 1,430 |
| 18:55:39 | - | 1,430 |
| 18:52:39 | - | 1,430 |
| 18:49:38 | - | 1,430 |
| 18:46:37 | - | 1,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:36 | - | 1,430 |
| 18:40:36 | - | 1,430 |
| 18:37:35 | - | 1,430 |
| 18:34:34 | - | 1,430 |
| 18:31:33 | - | 1,430 |
| 18:28:32 | - | 1,430 |
| 18:25:32 | - | 1,430 |
| 18:22:31 | - | 1,430 |
| 18:19:30 | - | 1,430 |
| 18:16:29 | - | 1,430 |
| 18:13:29 | - | 1,430 |
| 18:10:28 | - | 1,430 |
| 18:07:27 | - | 1,430 |
| 18:04:27 | - | 1,430 |
| 18:03:03 | - | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:53 | - | 1,430 |
| 17:59:52 | - | 1,430 |
| 17:56:51 | - | 1,430 |
| 17:53:51 | - | 1,430 |
| 17:50:51 | - | 1,430 |
| 17:48:03 | - | 1,440 |
| 17:45:02 | - | 1,440 |
| 17:42:02 | - | 1,440 |
| 17:39:01 | - | 1,440 |
| 17:36:01 | - | 1,440 |
| 17:35:59 | - | 1,460 |
| 17:34:34 | - | 1,450 |
| 17:31:33 | - | 1,450 |
| 17:30:14 | - | 1,450 |
| 17:30:11 | - | 1,450 |