MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,4100 |
09:59:02 | 0 | 1,4100 |
09:11:10 | 6,15 Tsd. | 1,3200 |
09:10:07 | 500 | 1,4100 |
01.10.25 15:29:02 | 0 | 1,4100 |
01.10.25 09:59:02 | 0 | 1,4100 |
01.10.25 09:15:01 | 0 | 1,4100 |
30.09.25 15:29:01 | 0 | 1,4100 |
30.09.25 09:59:01 | 0 | 1,4100 |
30.09.25 09:15:02 | 0 | 1,4100 |
30.09.25 08:34:58 | 74 | 1,4600 |
29.09.25 15:29:01 | 0 | 1,4100 |
29.09.25 09:59:01 | 0 | 1,4100 |
29.09.25 09:15:02 | 0 | 1,4100 |
26.09.25 15:29:01 | 0 | 1,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:59:01 | 0 | 1,4100 |
26.09.25 09:15:01 | 0 | 1,4100 |
25.09.25 15:29:02 | 0 | 1,4100 |
25.09.25 09:59:01 | 0 | 1,4100 |
25.09.25 09:15:01 | 0 | 1,4100 |
24.09.25 15:29:02 | 0 | 1,4100 |
24.09.25 09:59:02 | 0 | 1,4400 |
24.09.25 09:15:01 | 0 | 1,4400 |
23.09.25 15:29:03 | 0 | 1,4400 |
23.09.25 09:59:01 | 0 | 1,4400 |
23.09.25 09:15:01 | 0 | 1,4700 |
22.09.25 15:29:02 | 0 | 1,4400 |
22.09.25 09:59:01 | 0 | 1,4400 |
22.09.25 09:15:03 | 0 | 1,4400 |
19.09.25 15:29:01 | 0 | 1,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:59:02 | 0 | 1,3500 |
19.09.25 09:15:01 | 0 | 1,3500 |
18.09.25 15:29:02 | 0 | 1,3800 |
18.09.25 09:59:02 | 0 | 1,4000 |
18.09.25 09:15:01 | 0 | 1,4000 |
17.09.25 15:29:01 | 0 | 1,4000 |
17.09.25 09:59:01 | 0 | 1,4000 |
17.09.25 09:15:01 | 0 | 1,4000 |
16.09.25 15:29:01 | 0 | 1,4000 |
16.09.25 09:59:01 | 0 | 1,4000 |
16.09.25 09:15:01 | 0 | 1,4000 |
15.09.25 15:29:02 | 0 | 1,4000 |
15.09.25 09:59:01 | 0 | 1,4000 |
15.09.25 09:15:02 | 0 | 1,4000 |
12.09.25 15:29:02 | 0 | 1,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login