MHP HOTEL AG INH O.N.
WKN A3E5C2 | ISIN DE000A3E5C24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:07 | - | 1,410 |
15:06:15 | - | 1,410 |
15:06:15 | - | 1,420 |
14:10:07 | - | 1,410 |
13:35:07 | - | 1,410 |
13:17:13 | - | 1,410 |
10:33:41 | - | 1,410 |
09:13:21 | - | 1,410 |
09:12:44 | - | 1,400 |
09:11:27 | - | 1,380 |
09:11:14 | - | 1,380 |
09:11:00 | - | 1,210 |
09:02:29 | - | 1,410 |
07:50:10 | - | 1,440 |
07:31:15 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:00:05 | - | 1,440 |
01.10.25 20:55:07 | - | 1,440 |
01.10.25 17:41:27 | - | 1,440 |
01.10.25 17:40:56 | - | 1,430 |
01.10.25 17:39:41 | - | 1,440 |
01.10.25 17:39:41 | - | 1,440 |
01.10.25 17:39:41 | - | 1,440 |
01.10.25 17:39:41 | - | 1,440 |
01.10.25 17:39:27 | - | 1,430 |
01.10.25 17:37:26 | - | 1,440 |
01.10.25 17:36:11 | - | 1,430 |
01.10.25 17:35:30 | - | 1,390 |
01.10.25 17:35:20 | - | 1,400 |
01.10.25 17:34:50 | - | 1,390 |
01.10.25 17:34:36 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:34:30 | - | 1,390 |
01.10.25 17:34:16 | - | 1,390 |
01.10.25 17:34:10 | - | 1,400 |
01.10.25 17:33:40 | - | 1,390 |
01.10.25 17:33:40 | - | 1,390 |
01.10.25 17:33:30 | - | 1,400 |
01.10.25 17:33:15 | - | 1,390 |
01.10.25 17:33:10 | - | 1,400 |
01.10.25 17:32:51 | - | 1,390 |
01.10.25 17:32:40 | - | 1,400 |
01.10.25 17:32:12 | - | 1,390 |
01.10.25 17:32:00 | - | 1,400 |
01.10.25 17:31:55 | - | 1,390 |
01.10.25 17:31:48 | - | 1,400 |
01.10.25 17:31:40 | - | 1,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login